Xtr.(IE)-MSCI Wo.Inform.Techn.

371

356

87.99

       

Date Time Volume Order Volume Price
04/07/2025 21:29:31.358 10   87.99
      10 87.99
      10 87.99
04/07/2025 20:56:43.580 28   88.01
      28 88.01
      28 88.01
04/07/2025 20:53:24.965 85   87.98
      85 87.98
      85 87.98
04/07/2025 20:41:11.322 2   87.98
      2 87.98
      2 87.98
04/07/2025 20:37:11.654 1   88.15
      1 88.15
      1 88.15
04/07/2025 20:37:08.203 1   87.98
      1 87.98
      1 87.98
04/07/2025 20:36:22.149 1   88.15
      1 88.15
      1 88.15
04/07/2025 20:36:20.943 2   88.15
      2 88.15
      2 88.15
04/07/2025 20:34:43.225 1   87.98
      1 87.98
      1 87.98
04/07/2025 20:30:58.985 120   88.15
      120 88.15
      120 88.15
04/07/2025 20:30:23.616 120   88.15
      120 88.15
      120 88.15
04/07/2025 20:23:28.978 10   88.15
      10 88.15
      10 88.15
04/07/2025 20:11:38.983 1   87.98
      1 87.98
      1 87.98
04/07/2025 20:03:51.048 1   88.13
      1 88.13
      1 88.13
04/07/2025 20:03:30.823 1   87.96
      1 87.96
      1 87.96
04/07/2025 20:03:02.030 1   88.13
      1 88.13
      1 88.13
04/07/2025 20:01:24.076 1   87.96
      1 87.96
      1 87.96
04/07/2025 19:54:25.135 1   87.96
      1 87.96
      1 87.96
04/07/2025 19:48:09.502 1   88.13
      1 88.13
      1 88.13
04/07/2025 19:48:08.494 1   88.13
      1 88.13
      1 88.13
04/07/2025 19:45:14.686 7   88.13
      7 88.13
      7 88.13
04/07/2025 19:40:49.475 3   87.94
      3 87.94
      3 87.94
04/07/2025 19:39:35.648 3   87.94
      3 87.94
      3 87.94
04/07/2025 19:34:46.249 90   88.11
      90 88.11
      90 88.11
04/07/2025 19:34:46.105 120   88.11
      120 88.11
      120 88.11
04/07/2025 19:34:45.909 120   88.11
      120 88.11
      120 88.11
04/07/2025 19:34:40.519 120   88.11
      120 88.11
      120 88.11
04/07/2025 19:26:46.546 35   87.94
      35 87.94
      35 87.94
04/07/2025 19:26:15.492 25   87.94
      25 87.94
      25 87.94
04/07/2025 19:18:27.435 25   87.94
      25 87.94
      25 87.94
04/07/2025 19:13:03.622 2   88.11
      2 88.11
      2 88.11
04/07/2025 19:09:39.862 40   88.13
      40 88.13
      40 88.13
04/07/2025 19:09:39.691 120   88.13
      120 88.13
      120 88.13
04/07/2025 19:09:28.688 120   88.13
      120 88.13
      120 88.13
04/07/2025 19:07:45.715 1   87.95
      1 87.95
      1 87.95
04/07/2025 19:07:38.669 5   87.95
      5 87.95
      5 87.95
04/07/2025 19:04:19.576 18   87.95
      18 87.95
      18 87.95
04/07/2025 18:49:31.479 64   87.97
      64 87.97
      64 87.97
04/07/2025 18:49:14.647 1   88.14
      1 88.14
      1 88.14
04/07/2025 18:42:07.030 1   87.95
      1 87.95
      1 87.95
04/07/2025 18:35:53.648 1   87.95
      1 87.95
      1 87.95
04/07/2025 18:35:39.659 6   88.13
      6 88.13
      6 88.13
04/07/2025 18:34:29.448 1   88.13
      1 88.13
      1 88.13
04/07/2025 18:34:16.238 62   87.95
      62 87.95
      62 87.95
04/07/2025 18:32:18.979 44   87.95
      44 87.95
      44 87.95
04/07/2025 18:29:53.910 1   87.95
      1 87.95
      1 87.95
04/07/2025 18:27:24.852 2   88.13
      2 88.13
      2 88.13
04/07/2025 18:26:33.246 3   87.95
      3 87.95
      3 87.95
04/07/2025 18:26:12.917 1   88.13
      1 88.13
      1 88.13
04/07/2025 18:25:18.224 11   87.95
      11 87.95
      11 87.95
04/07/2025 18:25:07.407 1   88.13
      1 88.13
      1 88.13
04/07/2025 18:24:32.407 18   88.13
      18 88.13
      18 88.13
04/07/2025 18:23:58.501 1   87.95
      1 87.95
      1 87.95
04/07/2025 18:14:56.543 1   87.98
      1 87.98
      1 87.98
04/07/2025 18:11:28.591 7   87.96
      7 87.96
      7 87.96
04/07/2025 18:09:49.975 1   88.14
      1 88.14
      1 88.14
04/07/2025 18:09:01.771 1   88.14
      1 88.14
      1 88.14
04/07/2025 18:07:37.146 1   87.96
      1 87.96
      1 87.96
04/07/2025 18:03:56.878 1   87.96
      1 87.96
      1 87.96
04/07/2025 17:52:25.882 1   87.96
      1 87.96
      1 87.96
04/07/2025 17:43:54.437 11   87.94
      11 87.94
      11 87.94
04/07/2025 17:40:38.265 1   88.08
      1 88.08
      1 88.08
04/07/2025 17:35:59.193 1   88.15
      1 88.15
      1 88.15
04/07/2025 17:27:47.842 170   88.04
      170 88.04
      170 88.04
04/07/2025 17:26:22.256 45   88.02
      45 88.02
      45 88.02
04/07/2025 17:16:32.776 1   88.09
      1 88.09
      1 88.09
04/07/2025 17:15:06.452 1   88.09
      1 88.09
      1 88.09
04/07/2025 17:09:19.452 1   88.12
      1 88.12
      1 88.12
04/07/2025 17:05:55.462 1   88.15
      1 88.15
      1 88.15
04/07/2025 17:01:57.422 100   88.15
      100 88.15
      100 88.15
04/07/2025 17:00:59.728 110   88.16
      110 88.16
      110 88.16
04/07/2025 17:00:01.108 1   88.13
      1 88.13
      1 88.13
04/07/2025 16:55:22.417 304   88.12
      304 88.12
      304 88.12
04/07/2025 16:51:24.152 1   88.15
      1 88.15
      1 88.15
04/07/2025 16:50:00.452 9   88.15
      9 88.15
      9 88.15
04/07/2025 16:48:24.354 1   88.13
      1 88.13
      1 88.13
04/07/2025 16:44:40.447 6   88.16
      6 88.16
      6 88.16
04/07/2025 16:35:27.557 1   88.10
      1 88.10
      1 88.10
04/07/2025 16:35:09.850 2   88.10
      2 88.10
      2 88.10
04/07/2025 16:35:08.242 1   88.10
      1 88.10
      1 88.10
04/07/2025 16:35:06.543 51   88.10
      51 88.10
      51 88.10
04/07/2025 16:34:01.527 12   88.12
      12 88.12
      12 88.12
04/07/2025 16:32:35.811 1   88.12
      1 88.12
      1 88.12
04/07/2025 16:31:46.618 1   88.10
      1 88.10
      1 88.10
04/07/2025 16:31:31.837 12   88.10
      12 88.10
      12 88.10
04/07/2025 16:30:10.324 2   88.06
      2 88.06
      2 88.06
04/07/2025 16:29:41.044 350   88.05
      350 88.05
      350 88.05
04/07/2025 16:25:34.017 1   88.01
      1 88.01
      1 88.01
04/07/2025 16:24:45.445 1   87.99
      1 87.99
      1 87.99
04/07/2025 16:22:02.940 1   88.01
      1 88.01
      1 88.01
04/07/2025 16:21:14.137 1   88.01
      1 88.01
      1 88.01
04/07/2025 16:20:15.899 1   87.99
      1 87.99
      1 87.99
04/07/2025 16:20:14.499 5   88.01
      5 88.01
      5 88.01
04/07/2025 16:19:54.260 1   88.00
      1 88.00
      1 88.00
04/07/2025 16:19:19.952 1   88.00
      1 88.00
      1 88.00
04/07/2025 16:19:12.230 11   88.00
      11 88.00
      11 88.00
04/07/2025 16:18:45.122 1   88.00
      1 88.00
      1 88.00
04/07/2025 16:17:55.872 1   88.00
      1 88.00
      1 88.00
04/07/2025 16:16:28.261 1   87.96
      1 87.96
      1 87.96
04/07/2025 16:14:29.762 1   87.96
      1 87.96
      1 87.96
04/07/2025 16:13:32.993 1   87.94
      1 87.94
      1 87.94
04/07/2025 16:08:24.492 11   87.96
      11 87.96
      11 87.96
04/07/2025 16:06:32.383 1   87.93
      1 87.93
      1 87.93
04/07/2025 16:01:19.356 22   88.02
      22 88.02
      22 88.02
04/07/2025 16:00:40.824 12   88.02
      12 88.02
      12 88.02
04/07/2025 16:00:05.753 2   88.04
      2 88.04
      2 88.04
04/07/2025 15:58:44.364 5   88.04
      5 88.04
      5 88.04
04/07/2025 15:51:45.404 2   88.07
      2 88.07
      2 88.07
04/07/2025 15:47:23.773 1   88.12
      1 88.12
      1 88.12
04/07/2025 15:45:03.281 322   88.08
      322 88.08
      322 88.08
04/07/2025 15:45:01.873 254   88.05
      254 88.05
      254 88.05
04/07/2025 15:44:39.630 175   88.05
      175 88.05
      175 88.05
04/07/2025 15:42:37.318 2   88.13
      2 88.13
      2 88.13
04/07/2025 15:38:57.026 3   87.98
      3 87.98
      3 87.98
04/07/2025 15:38:22.012 1   88.03
      1 88.03
      1 88.03
04/07/2025 15:36:13.590 3   88.03
      3 88.03
      3 88.03
04/07/2025 15:35:39.498 1   88.06
      1 88.06
      1 88.06
04/07/2025 15:34:47.976 2   88.11
      2 88.11
      2 88.11
04/07/2025 15:33:59.074 1   88.11
      1 88.11
      1 88.11
04/07/2025 15:33:48.280 1   88.09
      1 88.09
      1 88.09
04/07/2025 15:32:23.427 1   88.08
      1 88.08
      1 88.08
04/07/2025 15:24:21.668 900   88.05
      900 88.05
      900 88.05
04/07/2025 15:15:49.329 55   88.11
      55 88.11
      55 88.11
04/07/2025 15:13:59.233 18   88.09
      18 88.09
      18 88.09
04/07/2025 15:04:23.991 15   88.14
      15 88.14
      15 88.14
04/07/2025 14:53:27.454 1   88.17
      1 88.17
      1 88.17
04/07/2025 14:53:21.938 10   88.19
      10 88.19
      10 88.19
04/07/2025 14:52:33.595 22   88.19
      22 88.19
      22 88.19
04/07/2025 14:51:50.646 1   88.18
      1 88.18
      1 88.18
04/07/2025 14:51:02.367 1   88.18
      1 88.18
      1 88.18
04/07/2025 14:49:28.711 1   88.17
      1 88.17
      1 88.17
04/07/2025 14:46:51.545 2   88.17
      2 88.17
      2 88.17
04/07/2025 14:45:23.880 51   88.17
      51 88.17
      51 88.17
04/07/2025 14:43:08.916 60   88.20
      60 88.20
      60 88.20
04/07/2025 14:42:25.356 2   88.20
      2 88.20
      2 88.20
04/07/2025 14:40:38.436 22   88.22
      22 88.22
      22 88.22
04/07/2025 14:39:13.921 10   88.22
      10 88.22
      10 88.22
04/07/2025 14:39:00.348 40   88.18
      40 88.18
      40 88.18
04/07/2025 14:38:15.864 49   88.18
      49 88.18
      49 88.18
04/07/2025 14:35:38.900 11   88.20
      11 88.20
      11 88.20
04/07/2025 14:34:51.928 15   88.22
      15 88.22
      15 88.22
04/07/2025 14:34:37.556 197   88.17
      197 88.17
      197 88.17
04/07/2025 14:33:48.095 15   88.19
      15 88.19
      15 88.19
04/07/2025 14:33:45.137 22   88.19
      22 88.19
      22 88.19
04/07/2025 14:27:26.368 7   88.16
      7 88.16
      7 88.16
04/07/2025 14:22:52.255 1   88.17
      1 88.17
      1 88.17
04/07/2025 14:22:52.051 3   88.16
      3 88.16
      3 88.16
04/07/2025 14:22:03.727 1   88.19
      1 88.19
      1 88.19
04/07/2025 14:21:53.793 80   88.17
      80 88.17
      80 88.17
04/07/2025 14:21:38.485 1   88.18
      1 88.18
      1 88.18
04/07/2025 14:20:50.600 1   88.15
      1 88.15
      1 88.15
04/07/2025 14:20:50.501 1   88.15
      1 88.15
      1 88.15
04/07/2025 14:11:57.860 12   88.17
      12 88.17
      12 88.17
04/07/2025 14:11:51.009 1   88.20
      1 88.20
      1 88.20
04/07/2025 14:09:09.903 1   88.16
      1 88.16
      1 88.16
04/07/2025 14:09:00.762 1   88.21
      1 88.21
      1 88.21
04/07/2025 14:08:11.989 1   88.18
      1 88.18
      1 88.18
04/07/2025 14:06:54.627 1   88.14
      1 88.14
      1 88.14
04/07/2025 14:06:51.382 39   88.17
      39 88.17
      39 88.17
04/07/2025 14:03:18.447 15   88.14
      15 88.14
      15 88.14
04/07/2025 14:01:22.214 1   88.14
      1 88.14
      1 88.14
04/07/2025 14:00:42.458 1   88.19
      1 88.19
      1 88.19
04/07/2025 14:00:02.063 466   88.17
      466 88.17
      466 88.17
04/07/2025 14:00:01.661 124   88.14
      124 88.14
      124 88.14
04/07/2025 13:59:32.898 1   88.12
      1 88.12
      1 88.12
04/07/2025 13:52:55.272 28   88.09
      28 88.09
      28 88.09
04/07/2025 13:50:32.515 20   88.09
      20 88.09
      20 88.09
04/07/2025 13:45:42.670 1   88.08
      1 88.08
      1 88.08
04/07/2025 13:44:26.287 2   88.12
      2 88.12
      2 88.12
04/07/2025 13:41:50.930 1   88.08
      1 88.08
      1 88.08
04/07/2025 13:41:01.734 1   88.08
      1 88.08
      1 88.08
04/07/2025 13:39:31.122 1   88.05
      1 88.05
      1 88.05
04/07/2025 13:38:00.838 1   88.05
      1 88.05
      1 88.05
04/07/2025 13:34:49.972 1   88.12
      1 88.12
      1 88.12
04/07/2025 13:33:48.616 3   88.08
      3 88.08
      3 88.08
04/07/2025 13:33:42.278 1   88.10
      1 88.10
      1 88.10
04/07/2025 13:28:53.902 2   88.10
      2 88.10
      2 88.10
04/07/2025 13:26:33.340 3   88.06
      3 88.06
      3 88.06
04/07/2025 13:23:18.321 1   88.07
      1 88.07
      1 88.07
04/07/2025 13:23:09.527 10   88.04
      10 88.04
      10 88.04
04/07/2025 13:22:30.516 1   88.06
      1 88.06
      1 88.06
04/07/2025 13:21:12.218 1   88.05
      1 88.05
      1 88.05
04/07/2025 13:19:11.862 1   88.06
      1 88.06
      1 88.06
04/07/2025 13:17:53.359 28   88.09
      28 88.09
      28 88.09
04/07/2025 13:17:02.362 12   88.06
      12 88.06
      12 88.06
04/07/2025 13:14:09.764 12   88.03
      12 88.03
      12 88.03
04/07/2025 13:14:08.255 1   88.00
      1 88.00
      1 88.00
04/07/2025 13:13:22.170 10   88.00
      10 88.00
      10 88.00
04/07/2025 13:11:54.600 32   87.89
      32 87.89
      32 87.89
04/07/2025 13:08:00.189 1   87.96
      1 87.96
      1 87.96
04/07/2025 13:07:12.794 1   87.95
      1 87.95
      1 87.95
04/07/2025 13:05:51.477 21   87.98
      21 87.98
      21 87.98
04/07/2025 13:03:36.214 1   88.02
      1 88.02
      1 88.02
04/07/2025 13:00:55.119 1   87.98
      1 87.98
      1 87.98
04/07/2025 13:00:49.383 1   88.01
      1 88.01
      1 88.01
04/07/2025 12:58:11.738 1   87.98
      1 87.98
      1 87.98
04/07/2025 12:57:23.226 1   87.95
      1 87.95
      1 87.95
04/07/2025 12:56:42.277 2   87.91
      2 87.91
      2 87.91
04/07/2025 12:56:15.310 1   87.93
      1 87.93
      1 87.93
04/07/2025 12:50:18.052 170   87.98
      170 87.98
      170 87.98
04/07/2025 12:48:45.947 25   88.05
      25 88.05
      25 88.05
04/07/2025 12:45:52.485 1   88.04
      1 88.04
      1 88.04
04/07/2025 12:38:25.620 5   88.13
      5 88.13
      5 88.13
04/07/2025 12:37:12.977 3   88.11
      3 88.11
      3 88.11
04/07/2025 12:37:03.668 2   88.13
      2 88.13
      2 88.13
04/07/2025 12:34:38.172 11   88.10
      11 88.10
      11 88.10
04/07/2025 12:26:56.426 1   88.09
      1 88.09
      1 88.09
04/07/2025 12:25:53.650 28   88.12
      28 88.12
      28 88.12
04/07/2025 12:21:37.858 3   88.12
      3 88.12
      3 88.12
04/07/2025 12:18:35.838 6   88.09
      6 88.09
      6 88.09
04/07/2025 12:17:09.192 1   88.13
      1 88.13
      1 88.13
04/07/2025 12:16:18.689 1   88.15
      1 88.15
      1 88.15
04/07/2025 12:15:56.800 200   88.15
      200 88.15
      200 88.15
04/07/2025 12:15:24.541 1   88.11
      1 88.11
      1 88.11
04/07/2025 12:12:17.589 1   88.13
      1 88.13
      1 88.13
04/07/2025 12:12:09.231 1   88.16
      1 88.16
      1 88.16
04/07/2025 12:11:20.228 1   88.16
      1 88.16
      1 88.16
04/07/2025 12:09:48.447 1   88.10
      1 88.10
      1 88.10
04/07/2025 12:08:07.642 56   88.12
      56 88.12
      56 88.12
04/07/2025 12:05:34.150 49   88.11
      49 88.11
      49 88.11
04/07/2025 12:05:12.950 222   88.14
      222 88.14
      222 88.14
04/07/2025 12:05:03.492 56   88.14
      56 88.14
      56 88.14
04/07/2025 11:58:52.065 15   88.11
      15 88.11
      15 88.11
04/07/2025 11:56:22.628 2   88.11
      2 88.11
      2 88.11
04/07/2025 11:55:41.827 1   88.12
      1 88.12
      1 88.12
04/07/2025 11:53:25.578 10   88.14
      10 88.14
      10 88.14
04/07/2025 11:52:31.375 5   88.13
      5 88.13
      5 88.13
04/07/2025 11:50:37.711 159   88.10
      159 88.10
      159 88.10
04/07/2025 11:37:35.808 20   88.03
      20 88.03
      20 88.03
04/07/2025 11:37:25.893 2   88.07
      2 88.07
      2 88.07
04/07/2025 11:35:58.475 1   88.05
      1 88.05
      1 88.05
04/07/2025 11:35:56.655 1   88.05
      1 88.05
      1 88.05
04/07/2025 11:32:26.043 7   88.09
      7 88.09
      7 88.09
04/07/2025 11:24:52.196 1   88.13
      1 88.13
      1 88.13
04/07/2025 11:22:11.180 1   88.09
      1 88.09
      1 88.09
04/07/2025 11:21:21.256 1   88.09
      1 88.09
      1 88.09
04/07/2025 11:20:21.167 1   88.08
      1 88.08
      1 88.08
04/07/2025 11:09:29.536 1   88.16
      1 88.16
      1 88.16
04/07/2025 11:03:29.488 1   88.09
      1 88.09
      1 88.09
04/07/2025 11:00:31.210 1   88.08
      1 88.08
      1 88.08
04/07/2025 11:00:02.823 2 124   88.08
      1 313 88.08
      2 124 88.08
      811 88.08
04/07/2025 10:58:38.704 626   88.05
      626 88.05
      626 88.05
04/07/2025 10:52:21.725 4   88.14
      4 88.14
      4 88.14
04/07/2025 10:51:49.764 3   88.16
      3 88.16
      3 88.16
04/07/2025 10:50:16.664 1   88.16
      1 88.16
      1 88.16
04/07/2025 10:46:26.696 6   88.14
      6 88.14
      6 88.14
04/07/2025 10:45:07.362 4   88.21
      4 88.21
      4 88.21
04/07/2025 10:38:36.821 33   88.24
      33 88.24
      33 88.24
04/07/2025 10:33:57.206 2   88.17
      2 88.17
      2 88.17
04/07/2025 10:32:27.384 5   88.24
      5 88.24
      5 88.24
04/07/2025 10:31:48.186 14   88.28
      14 88.28
      14 88.28
04/07/2025 10:29:41.523 2   88.29
      2 88.29
      2 88.29
04/07/2025 10:24:28.928 2   88.21
      2 88.21
      2 88.21
04/07/2025 10:23:37.840 5   88.21
      5 88.21
      5 88.21
04/07/2025 10:21:39.130 8   88.14
      8 88.14
      8 88.14
04/07/2025 10:21:01.383 1   88.16
      1 88.16
      1 88.16
04/07/2025 10:19:51.113 25   88.12
      25 88.12
      25 88.12
04/07/2025 10:10:43.469 120   88.15
      120 88.15
      120 88.15
04/07/2025 10:04:00.699 100   88.18
      100 88.18
      100 88.18
04/07/2025 10:03:06.403 3   88.18
      3 88.18
      3 88.18
04/07/2025 10:02:42.452 8   88.19
      8 88.19
      8 88.19
04/07/2025 09:56:03.437 2   88.22
      2 88.22
      2 88.22
04/07/2025 09:53:20.236 12   88.23
      12 88.23
      12 88.23
04/07/2025 09:52:36.683 25   88.21
      25 88.21
      25 88.21
04/07/2025 09:46:03.665 5   88.27
      5 88.27
      5 88.27
04/07/2025 09:45:37.585 60   88.30
      60 88.30
      60 88.30
04/07/2025 09:42:17.027 2   88.27
      2 88.27
      2 88.27
04/07/2025 09:36:02.156 38   88.26
      38 88.26
      38 88.26
04/07/2025 09:34:35.748 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:34:23.961 1   88.31
      1 88.31
      1 88.31
04/07/2025 09:33:34.036 10   88.26
      10 88.26
      10 88.26
04/07/2025 09:31:58.483 3   88.24
      3 88.24
      3 88.24
04/07/2025 09:31:05.257 3   88.27
      3 88.27
      3 88.27
04/07/2025 09:31:02.136 1   88.27
      1 88.27
      1 88.27
04/07/2025 09:30:45.434 2   88.24
      2 88.24
      2 88.24
04/07/2025 09:30:14.106 9   88.22
      9 88.22
      9 88.22
04/07/2025 09:28:32.410 1   88.26
      1 88.26
      1 88.26
04/07/2025 09:28:01.987 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:27:46.261 3   88.24
      3 88.24
      3 88.24
04/07/2025 09:27:32.362 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:27:16.768 2   88.28
      2 88.28
      2 88.28
04/07/2025 09:27:13.650 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:27:04.997 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:26:55.339 3   88.24
      3 88.24
      3 88.24
04/07/2025 09:26:04.243 1   88.24
      1 88.24
      1 88.24
04/07/2025 09:25:21.766 83   88.21
      83 88.21
      83 88.21
04/07/2025 09:23:42.481 60   88.22
      60 88.22
      60 88.22
04/07/2025 09:23:07.774 1   88.22
      1 88.22
      1 88.22
04/07/2025 09:22:18.769 3   88.20
      3 88.20
      3 88.20
04/07/2025 09:22:03.868 1   88.25
      1 88.25
      1 88.25
04/07/2025 09:21:32.778 1   88.21
      1 88.21
      1 88.21
04/07/2025 09:21:02.792 1   88.19
      1 88.19
      1 88.19
04/07/2025 09:20:53.132 4   88.16
      4 88.16
      4 88.16
04/07/2025 09:20:33.208 1   88.19
      1 88.19
      1 88.19
04/07/2025 09:20:09.565 1   88.17
      1 88.17
      1 88.17
04/07/2025 09:20:04.436 1   88.17
      1 88.17
      1 88.17
04/07/2025 09:20:01.524 3   88.17
      3 88.17
      3 88.17
04/07/2025 09:20:01.211 1   88.20
      1 88.20
      1 88.20
04/07/2025 09:19:11.953 1   88.20
      1 88.20
      1 88.20
04/07/2025 09:19:11.310 1   88.20
      1 88.20
      1 88.20
04/07/2025 09:19:05.774 1   88.20
      1 88.20
      1 88.20
04/07/2025 09:18:17.326 4   88.17
      4 88.17
      4 88.17
04/07/2025 09:18:08.462 1   88.23
      1 88.23
      1 88.23
04/07/2025 09:17:43.408 1   88.26
      1 88.26
      1 88.26
04/07/2025 09:17:43.192 1   88.26
      1 88.26
      1 88.26
04/07/2025 09:17:32.723 5   88.24
      5 88.24
      5 88.24
04/07/2025 09:16:43.340 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:16:37.510 2   88.28
      2 88.28
      2 88.28
04/07/2025 09:14:53.705 3   88.24
      3 88.24
      3 88.24
04/07/2025 09:14:36.155 1   88.26
      1 88.26
      1 88.26
04/07/2025 09:14:33.037 1   88.26
      1 88.26
      1 88.26
04/07/2025 09:13:32.872 1   88.28
      1 88.28
      1 88.28
04/07/2025 09:13:11.849 3   88.26
      3 88.26
      3 88.26
04/07/2025 09:13:08.017 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:13:01.384 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:12:01.309 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:11:38.539 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:11:32.436 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:11:26.803 5   88.26
      5 88.26
      5 88.26
04/07/2025 09:11:13.013 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:11:10.506 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:11:08.389 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:11:01.748 1   88.30
      1 88.30
      1 88.30
04/07/2025 09:07:10.609 3   88.34
      3 88.34
      3 88.34
04/07/2025 09:07:01.750 1   88.34
      1 88.34
      1 88.34
04/07/2025 09:04:36.609 1   88.45
      1 88.45
      1 88.45
04/07/2025 09:04:29.673 9   88.30
      9 88.30
      9 88.30
04/07/2025 09:04:05.603 1   88.48
      1 88.48
      1 88.48
04/07/2025 09:04:00.949 112   88.48
      2 88.48
      1 88.48
      1 88.48
      1 88.48
      1 88.48
      1 88.48
      112 88.48
      1 88.48
      101 88.48
      2 88.48
      1 88.48
04/07/2025 08:54:37.326 10   88.51
      10 88.51
      10 88.51

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM