Tradegate Exchange

Advanced Micro Devices Inc.

2011

1693

150.58

Date	Time	Volume	Order Volume	Price
05/08/2025	21:59:37.347	30		150.58
			30	150.58
			30	150.58
05/08/2025	21:59:25.170	40		150.50
			40	150.50
			40	150.50
05/08/2025	21:59:24.665	40		150.50
			40	150.50
			40	150.50
05/08/2025	21:59:24.122	40		150.52
			40	150.52
			40	150.52
05/08/2025	21:59:23.204	40		150.52
			40	150.52
			40	150.52
05/08/2025	21:59:22.147	40		150.52
			40	150.52
			40	150.52
05/08/2025	21:59:20.553	40		150.52
			40	150.52
			40	150.52
05/08/2025	21:59:17.941	100		150.54
			100	150.54
			100	150.54
05/08/2025	21:59:12.536	10		150.68
			10	150.68
			10	150.68
05/08/2025	21:59:03.749	11		150.52
			11	150.52
			3	150.52
			8	150.52
05/08/2025	21:58:44.608	18		150.72
			18	150.72
			18	150.72
05/08/2025	21:58:30.249	100		150.66
			90	150.66
			10	150.66
			100	150.66
05/08/2025	21:58:22.996	8		150.84
			8	150.84
			8	150.84
05/08/2025	21:58:10.317	69		150.76
			69	150.76
			69	150.76
05/08/2025	21:58:07.665	10		150.72
			10	150.72
			10	150.72
05/08/2025	21:57:59.140	84		150.74
			84	150.74
			84	150.74
05/08/2025	21:57:58.692	100		150.74
			100	150.74
			100	150.74
05/08/2025	21:57:58.172	100		150.74
			100	150.74
			100	150.74
05/08/2025	21:57:55.515	15		150.76
			15	150.76
			15	150.76
05/08/2025	21:57:39.733	10		150.92
			10	150.92
			10	150.92
05/08/2025	21:57:01.210	34		151.06
			34	151.06
			34	151.06
05/08/2025	21:56:40.099	20		151.22
			10	151.22
			10	151.22
			20	151.22
05/08/2025	21:55:55.215	20		151.14
			20	151.14
			20	151.14
05/08/2025	21:55:53.115	10		151.30
			10	151.30
			10	151.30
05/08/2025	21:55:50.344	250		151.24
			250	151.24
			250	151.24
05/08/2025	21:55:32.262	210		151.16
			210	151.16
			210	151.16
05/08/2025	21:55:23.372	50		151.44
			50	151.44
			50	151.44
05/08/2025	21:55:05.350	30		151.30
			5	151.30
			25	151.30
			30	151.30
05/08/2025	21:55:05.287	393		151.62
			393	151.62
			393	151.62
05/08/2025	21:55:00.301	314		151.64
			314	151.64
			314	151.64
05/08/2025	21:54:50.367	314		151.64
			314	151.64
			314	151.64
05/08/2025	21:54:21.476	50		151.66
			50	151.66
			50	151.66
05/08/2025	21:54:12.062	10		151.60
			10	151.60
			10	151.60
05/08/2025	21:53:37.574	39		151.44
			39	151.44
			39	151.44
05/08/2025	21:53:35.856	180		151.42
			180	151.42
			180	151.42
05/08/2025	21:53:26.866	100		151.44
			90	151.44
			10	151.44
			100	151.44
05/08/2025	21:53:09.060	26		151.44
			26	151.44
			26	151.44
05/08/2025	21:52:54.289	14		151.52
			14	151.52
			14	151.52
05/08/2025	21:52:14.934	10		151.48
			10	151.48
			10	151.48
05/08/2025	21:52:00.930	10		151.54
			10	151.54
			10	151.54
05/08/2025	21:51:15.159	185		151.80
			185	151.80
			185	151.80
05/08/2025	21:51:13.507	161		151.82
			161	151.82
			161	151.82
05/08/2025	21:50:56.817	135		151.88
			135	151.88
			135	151.88
05/08/2025	21:50:50.778	88		151.86
			88	151.86
			88	151.86
05/08/2025	21:50:43.974	20		151.96
			20	151.96
			20	151.96
05/08/2025	21:50:32.393	10		151.94
			10	151.94
			10	151.94
05/08/2025	21:50:16.597	8		151.74
			8	151.74
			8	151.74
05/08/2025	21:50:14.816	13		151.60
			13	151.60
			13	151.60
05/08/2025	21:50:06.108	10		151.58
			10	151.58
			10	151.58
05/08/2025	21:50:00.405	130		151.56
			130	151.56
			130	151.56
05/08/2025	21:49:32.294	5		151.50
			5	151.50
			5	151.50
05/08/2025	21:49:10.932	10		151.54
			10	151.54
			10	151.54
05/08/2025	21:49:00.892	30		151.36
			30	151.36
			30	151.36
05/08/2025	21:47:41.487	120		151.42
			120	151.42
			120	151.42
05/08/2025	21:47:41.407	50		151.42
			50	151.42
			50	151.42
05/08/2025	21:47:36.570	100		151.46
			100	151.46
			100	151.46
05/08/2025	21:47:29.592	100		151.42
			100	151.42
			100	151.42
05/08/2025	21:47:29.420	20		151.42
			20	151.42
			20	151.42
05/08/2025	21:47:14.821	10		151.46
			10	151.46
			10	151.46
05/08/2025	21:46:39.321	3		151.60
			3	151.60
			3	151.60
05/08/2025	21:45:50.210	30		151.62
			30	151.62
			30	151.62
05/08/2025	21:45:37.475	5		151.82
			5	151.82
			5	151.82
05/08/2025	21:44:59.494	90		151.54
			90	151.54
			90	151.54
05/08/2025	21:44:47.786	150		151.52
			150	151.52
			150	151.52
05/08/2025	21:44:45.151	3		151.52
			3	151.52
			3	151.52
05/08/2025	21:44:31.333	10		151.54
			10	151.54
			10	151.54
05/08/2025	21:41:48.491	7		151.68
			7	151.68
			7	151.68
05/08/2025	21:41:31.671	4		151.68
			4	151.68
			4	151.68
05/08/2025	21:40:46.558	30		151.88
			30	151.88
			30	151.88
05/08/2025	21:40:19.673	17		151.80
			5	151.80
			12	151.80
			17	151.80
05/08/2025	21:40:17.680	32		151.78
			32	151.78
			32	151.78
05/08/2025	21:40:15.214	35		151.76
			35	151.76
			35	151.76
05/08/2025	21:40:05.356	9		151.76
			9	151.76
			9	151.76
05/08/2025	21:39:14.278	100		151.70
			100	151.70
			100	151.70
05/08/2025	21:39:10.498	14		151.68
			14	151.68
			14	151.68
05/08/2025	21:38:46.245	1 000		151.56
			1 000	151.56
			1 000	151.56
05/08/2025	21:38:22.759	28 000		151.40
			25 806	151.40
			28 000	151.40
			194	151.40
			2 000	151.40
05/08/2025	21:38:10.476	2 000		151.40
			2 000	151.40
			2 000	151.40
05/08/2025	21:36:51.492	50		151.26
			50	151.26
			50	151.26
05/08/2025	21:36:47.408	50		151.24
			50	151.24
			50	151.24
05/08/2025	21:36:47.023	40		151.24
			40	151.24
			40	151.24
05/08/2025	21:36:27.934	40		151.24
			40	151.24
			40	151.24
05/08/2025	21:36:27.079	10		151.20
			10	151.20
			10	151.20
05/08/2025	21:36:26.699	40		151.24
			40	151.24
			40	151.24
05/08/2025	21:36:14.311	10		151.30
			10	151.30
			10	151.30
05/08/2025	21:36:03.326	33		151.40
			33	151.40
			33	151.40
05/08/2025	21:35:16.565	30		151.46
			30	151.46
			30	151.46
05/08/2025	21:34:56.745	2		151.52
			2	151.52
			2	151.52
05/08/2025	21:33:30.674	100		151.34
			100	151.34
			100	151.34
05/08/2025	21:31:24.899	5		151.60
			5	151.60
			5	151.60
05/08/2025	21:30:51.817	1 000		151.86
			1 000	151.86
			1 000	151.86
05/08/2025	21:29:17.197	99		151.58
			99	151.58
			99	151.58
05/08/2025	21:28:44.973	40		151.60
			40	151.60
			40	151.60
05/08/2025	21:28:05.927	80		151.52
			80	151.52
			80	151.52
05/08/2025	21:28:00.548	20		151.58
			20	151.58
			20	151.58
05/08/2025	21:27:49.951	25		151.46
			25	151.46
			25	151.46
05/08/2025	21:27:11.320	82		151.28
			82	151.28
			82	151.28
05/08/2025	21:26:45.546	10		151.26
			10	151.26
			10	151.26
05/08/2025	21:26:23.791	68		151.10
			68	151.10
			68	151.10
05/08/2025	21:26:18.573	13		151.24
			13	151.24
			13	151.24
05/08/2025	21:25:54.425	15		151.06
			15	151.06
			15	151.06
05/08/2025	21:25:52.850	25		151.06
			25	151.06
			25	151.06
05/08/2025	21:25:41.165	30		151.00
			30	151.00
			30	151.00
05/08/2025	21:25:32.211	200		151.12
			200	151.12
			200	151.12
05/08/2025	21:24:12.144	20		151.46
			20	151.46
			20	151.46
05/08/2025	21:24:04.551	50		151.46
			50	151.46
			50	151.46
05/08/2025	21:23:58.453	18		151.50
			18	151.50
			18	151.50
05/08/2025	21:23:51.984	10		151.48
			10	151.48
			10	151.48
05/08/2025	21:23:43.831	12		151.36
			12	151.36
			12	151.36
05/08/2025	21:23:31.371	5		151.30
			5	151.30
			5	151.30
05/08/2025	21:23:23.535	510		151.12
			480	151.12
			10	151.12
			500	151.12
			30	151.12
05/08/2025	21:21:47.848	1 000		151.12
			1 000	151.12
			1 000	151.12
05/08/2025	21:21:05.648	300		151.06
			300	151.06
			300	151.06
05/08/2025	21:19:24.609	2		151.02
			2	151.02
			2	151.02
05/08/2025	21:19:11.987	13		151.20
			13	151.20
			13	151.20
05/08/2025	21:18:32.865	5		151.26
			5	151.26
			5	151.26
05/08/2025	21:17:12.368	50		151.02
			50	151.02
			50	151.02
05/08/2025	21:17:00.804	50		151.02
			50	151.02
			50	151.02
05/08/2025	21:17:00.698	50		151.02
			50	151.02
			50	151.02
05/08/2025	21:16:57.754	21		151.06
			21	151.06
			21	151.06
05/08/2025	21:16:48.851	30		151.02
			30	151.02
			30	151.02
05/08/2025	21:15:36.780	50		151.44
			50	151.44
			50	151.44
05/08/2025	21:14:12.485	13		151.56
			13	151.56
			13	151.56
05/08/2025	21:12:58.173	10		151.70
			10	151.70
			10	151.70
05/08/2025	21:12:37.760	700		151.50
			700	151.50
			700	151.50
05/08/2025	21:12:21.850	51		151.32
			51	151.32
			51	151.32
05/08/2025	21:11:23.007	20		151.54
			20	151.54
			20	151.54
05/08/2025	21:09:45.812	10		151.62
			10	151.62
			10	151.62
05/08/2025	21:08:07.651	4		151.64
			4	151.64
			4	151.64
05/08/2025	21:07:57.405	275		151.64
			275	151.64
			275	151.64
05/08/2025	21:06:38.693	124		151.64
			124	151.64
			124	151.64
05/08/2025	21:06:35.027	131		151.64
			131	151.64
			131	151.64
05/08/2025	21:06:28.467	10		151.66
			10	151.66
			10	151.66
05/08/2025	21:05:59.246	45		151.68
			45	151.68
			45	151.68
05/08/2025	21:05:07.200	124		151.64
			124	151.64
			124	151.64
05/08/2025	21:04:27.031	24		151.54
			24	151.54
			24	151.54
05/08/2025	21:04:13.761	70		151.78
			70	151.78
			70	151.78
05/08/2025	21:03:55.355	4		151.80
			4	151.80
			4	151.80
05/08/2025	21:01:51.773	25		151.88
			25	151.88
			25	151.88
05/08/2025	21:01:31.506	100		151.98
			100	151.98
			100	151.98
05/08/2025	21:01:20.211	200		151.96
			200	151.96
			200	151.96
05/08/2025	21:00:54.652	10		152.04
			10	152.04
			10	152.04
05/08/2025	21:00:53.450	100		151.94
			100	151.94
			100	151.94
05/08/2025	21:00:50.446	10		152.00
			10	152.00
			10	152.00
05/08/2025	20:58:39.238	10		152.02
			10	152.02
			10	152.02
05/08/2025	20:58:22.855	55		151.98
			55	151.98
			55	151.98
05/08/2025	20:57:46.473	1		151.82
			1	151.82
			1	151.82
05/08/2025	20:56:32.255	200		151.62
			200	151.62
			200	151.62
05/08/2025	20:56:08.873	1		151.80
			1	151.80
			1	151.80
05/08/2025	20:55:59.118	10		151.62
			10	151.62
			10	151.62
05/08/2025	20:55:42.621	22		151.62
			22	151.62
			22	151.62
05/08/2025	20:54:10.941	1		151.92
			1	151.92
			1	151.92
05/08/2025	20:53:17.674	10		151.62
			10	151.62
			10	151.62
05/08/2025	20:53:09.262	15		151.64
			15	151.64
			15	151.64
05/08/2025	20:51:52.267	7		151.98
			7	151.98
			7	151.98
05/08/2025	20:51:49.435	65		151.82
			65	151.82
			65	151.82
05/08/2025	20:51:44.301	14		151.80
			14	151.80
			14	151.80
05/08/2025	20:51:42.973	20		151.90
			20	151.90
			20	151.90
05/08/2025	20:51:36.672	18		151.82
			18	151.82
			18	151.82
05/08/2025	20:50:46.200	1		151.92
			1	151.92
			1	151.92
05/08/2025	20:50:42.369	1		151.94
			1	151.94
			1	151.94
05/08/2025	20:50:37.470	50		151.82
			50	151.82
			50	151.82
05/08/2025	20:49:20.529	10		151.82
			10	151.82
			10	151.82
05/08/2025	20:48:39.687	100		151.74
			100	151.74
			100	151.74
05/08/2025	20:48:12.969	8		151.98
			8	151.98
			8	151.98
05/08/2025	20:48:09.042	106		152.00
			20	152.00
			106	152.00
			1	152.00
			85	152.00
05/08/2025	20:47:44.052	50		152.02
			50	152.02
			50	152.02
05/08/2025	20:47:26.919	20		152.14
			20	152.14
			20	152.14
05/08/2025	20:47:08.002	20		152.14
			20	152.14
			20	152.14
05/08/2025	20:46:53.841	47		152.08
			20	152.08
			27	152.08
			47	152.08
05/08/2025	20:46:49.308	35		152.30
			35	152.30
			35	152.30
05/08/2025	20:44:46.055	20		152.24
			20	152.24
			20	152.24
05/08/2025	20:44:44.216	50		152.22
			50	152.22
			50	152.22
05/08/2025	20:44:25.853	70		152.08
			70	152.08
			70	152.08
05/08/2025	20:44:10.528	70		152.10
			70	152.10
			70	152.10
05/08/2025	20:43:44.660	50		152.08
			50	152.08
			50	152.08
05/08/2025	20:43:32.722	100		152.12
			100	152.12
			100	152.12
05/08/2025	20:42:18.385	100		152.14
			100	152.14
			100	152.14
05/08/2025	20:41:38.245	7		152.16
			7	152.16
			7	152.16
05/08/2025	20:41:32.002	40		152.12
			40	152.12
			40	152.12
05/08/2025	20:40:54.868	15		152.26
			15	152.26
			15	152.26
05/08/2025	20:40:10.658	4		152.38
			4	152.38
			4	152.38
05/08/2025	20:39:28.188	18		152.26
			18	152.26
			18	152.26
05/08/2025	20:39:07.969	150		152.36
			150	152.36
			150	152.36
05/08/2025	20:38:25.407	20		152.22
			20	152.22
			20	152.22
05/08/2025	20:35:34.280	7		152.56
			7	152.56
			7	152.56
05/08/2025	20:34:33.340	20		152.70
			20	152.70
			20	152.70
05/08/2025	20:34:20.866	100		152.76
			100	152.76
			100	152.76
05/08/2025	20:33:11.993	7		152.68
			7	152.68
			7	152.68
05/08/2025	20:32:58.137	100		152.64
			100	152.64
			100	152.64
05/08/2025	20:31:23.092	20		152.50
			20	152.50
			20	152.50
05/08/2025	20:30:41.572	163		152.46
			163	152.46
			163	152.46
05/08/2025	20:30:31.906	50		152.26
			50	152.26
			50	152.26
05/08/2025	20:29:06.360	73		152.48
			73	152.48
			73	152.48
05/08/2025	20:29:01.811	1		152.68
			1	152.68
			1	152.68
05/08/2025	20:28:02.089	32		152.64
			32	152.64
			32	152.64
05/08/2025	20:27:33.984	6		152.54
			6	152.54
			6	152.54
05/08/2025	20:26:45.606	80		152.88
			80	152.88
			80	152.88
05/08/2025	20:25:28.775	9		152.56
			9	152.56
			9	152.56
05/08/2025	20:25:25.645	2		152.68
			2	152.68
			2	152.68
05/08/2025	20:24:44.006	200		152.52
			200	152.52
			200	152.52
05/08/2025	20:23:01.002	10		152.62
			10	152.62
			10	152.62
05/08/2025	20:21:46.999	60		152.54
			60	152.54
			60	152.54
05/08/2025	20:20:31.445	5		152.52
			5	152.52
			5	152.52
05/08/2025	20:20:19.609	3		152.48
			3	152.48
			3	152.48
05/08/2025	20:18:38.102	10		152.56
			10	152.56
			10	152.56
05/08/2025	20:18:16.346	45		152.48
			45	152.48
			45	152.48
05/08/2025	20:17:54.376	2		152.38
			2	152.38
			2	152.38
05/08/2025	20:16:58.505	12		152.44
			12	152.44
			12	152.44
05/08/2025	20:16:01.929	1		152.50
			1	152.50
			1	152.50
05/08/2025	20:14:25.188	40		153.04
			40	153.04
			40	153.04
05/08/2025	20:13:41.235	11		152.90
			11	152.90
			11	152.90
05/08/2025	20:13:23.161	9 784		153.02
			9 744	153.02
			15	153.02
			9 784	153.02
			25	153.02
05/08/2025	20:11:40.391	1 000		152.96
			1 000	152.96
			1 000	152.96
05/08/2025	20:10:43.140	40		153.08
			40	153.08
			40	153.08
05/08/2025	20:10:05.608	1		152.96
			1	152.96
			1	152.96
05/08/2025	20:09:47.892	97		153.20
			97	153.20
			97	153.20
05/08/2025	20:09:04.646	30		153.16
			30	153.16
			30	153.16
05/08/2025	20:07:06.986	20		153.08
			20	153.08
			20	153.08
05/08/2025	20:05:48.434	33		153.00
			33	153.00
			33	153.00
05/08/2025	20:05:46.404	91		153.20
			41	153.20
			91	153.20
			50	153.20
05/08/2025	20:05:38.315	200		153.28
			200	153.28
			200	153.28
05/08/2025	20:05:37.044	52		153.30
			52	153.30
			52	153.30
05/08/2025	20:05:31.199	100		153.22
			100	153.22
			100	153.22
05/08/2025	20:05:15.005	28		153.18
			28	153.18
			28	153.18
05/08/2025	20:03:39.012	5		153.10
			5	153.10
			5	153.10
05/08/2025	20:03:25.758	25		153.04
			25	153.04
			25	153.04
05/08/2025	20:02:20.753	200		152.90
			200	152.90
			200	152.90
05/08/2025	20:01:55.910	20		153.02
			20	153.02
			20	153.02
05/08/2025	20:01:41.283	100		153.00
			100	153.00
			100	153.00
05/08/2025	19:59:44.348	94		152.88
			94	152.88
			94	152.88
05/08/2025	19:59:28.449	5		152.90
			5	152.90
			5	152.90
05/08/2025	19:59:26.207	10		152.90
			10	152.90
			10	152.90
05/08/2025	19:59:22.893	19		152.98
			19	152.98
			19	152.98
05/08/2025	19:59:22.827	130		153.00
			130	153.00
			130	153.00
05/08/2025	19:59:20.138	1 000		153.00
			1 000	153.00
			1 000	153.00
05/08/2025	19:58:59.013	170		153.00
			170	153.00
			170	153.00
05/08/2025	19:58:48.376	300		153.02
			100	153.02
			230	153.02
			200	153.02
			70	153.02
05/08/2025	19:58:15.110	300		152.98
			300	152.98
			300	152.98
05/08/2025	19:57:56.402	46		152.90
			46	152.90
			46	152.90
05/08/2025	19:57:35.636	5		152.82
			5	152.82
			5	152.82
05/08/2025	19:57:34.209	68		152.96
			68	152.96
			68	152.96
05/08/2025	19:57:18.638	4		152.82
			4	152.82
			4	152.82
05/08/2025	19:56:19.392	7		152.86
			7	152.86
			7	152.86
05/08/2025	19:55:52.844	32		152.94
			32	152.94
			32	152.94
05/08/2025	19:55:44.145	50		152.90
			50	152.90
			50	152.90
05/08/2025	19:55:38.118	20		152.98
			20	152.98
			20	152.98
05/08/2025	19:55:31.102	21		152.98
			21	152.98
			21	152.98
05/08/2025	19:55:30.710	720		152.82
			720	152.82
			720	152.82
05/08/2025	19:55:06.570	40		152.94
			40	152.94
			40	152.94
05/08/2025	19:55:06.520	60		152.94
			60	152.94
			60	152.94
05/08/2025	19:54:54.724	20		152.80
			20	152.80
			20	152.80
05/08/2025	19:53:16.937	9 500		152.52
			9 500	152.52
			9 500	152.52
05/08/2025	19:52:58.830	1 500		152.68
			1 500	152.68
			1 500	152.68
05/08/2025	19:52:18.218	30		152.62
			30	152.62
			30	152.62
05/08/2025	19:52:12.194	45		152.76
			45	152.76
			45	152.76
05/08/2025	19:52:06.876	200		152.74
			200	152.74
			200	152.74
05/08/2025	19:51:42.063	214		152.70
			214	152.70
			214	152.70
05/08/2025	19:50:44.703	2		152.76
			2	152.76
			2	152.76
05/08/2025	19:50:34.847	30		152.76
			30	152.76
			30	152.76
05/08/2025	19:48:54.294	106		152.52
			106	152.52
			106	152.52
05/08/2025	19:48:34.936	1 337		152.30
			1 337	152.30
			1 337	152.30
05/08/2025	19:48:28.143	130		152.40
			130	152.40
			130	152.40
05/08/2025	19:48:27.632	124		152.40
			124	152.40
			124	152.40
05/08/2025	19:48:27.138	125		152.40
			125	152.40
			125	152.40
05/08/2025	19:48:26.610	130		152.40
			130	152.40
			130	152.40
05/08/2025	19:48:02.033	21 299		152.20
			21 299	152.20
			20 753	152.20
			5	152.20
			25	152.20
			516	152.20
05/08/2025	19:47:34.675	2 000		152.30
			2 000	152.30
			2 000	152.30
05/08/2025	19:47:32.908	2 000		152.30
			2 000	152.30
			2 000	152.30
05/08/2025	19:47:32.841	2 000		152.30
			2 000	152.30
			2 000	152.30
05/08/2025	19:47:13.306	1 000		152.30
			1 000	152.30
			1 000	152.30
05/08/2025	19:47:12.833	1 000		152.30
			1 000	152.30
			1 000	152.30
05/08/2025	19:46:59.311	1 000		152.36
			1 000	152.36
			1 000	152.36
05/08/2025	19:46:58.859	1 000		152.36
			1 000	152.36
			1 000	152.36
05/08/2025	19:46:49.892	1 000		152.36
			1 000	152.36
			1 000	152.36
05/08/2025	19:46:49.483	1 000		152.36
			1 000	152.36
			1 000	152.36
05/08/2025	19:46:43.337	1 000		152.36
			1 000	152.36
			1 000	152.36
05/08/2025	19:46:42.725	1 010		152.36
			10	152.36
			1 000	152.36
			1 010	152.36
05/08/2025	19:45:26.994	1 000		152.20
			1 000	152.20
			1 000	152.20
05/08/2025	19:45:25.476	1 450		152.20
			1 450	152.20
			1 450	152.20
05/08/2025	19:45:24.587	1 450		152.20
			1 450	152.20
			1 450	152.20
05/08/2025	19:45:23.716	3		152.20
			3	152.20
			3	152.20
05/08/2025	19:45:08.910	1 450		152.20
			1 450	152.20
			1 450	152.20
05/08/2025	19:45:05.199	1 450		152.20
			1 450	152.20
			1 450	152.20
05/08/2025	19:45:04.188	1 450		152.20
			1 450	152.20
			1 450	152.20
05/08/2025	19:45:03.312	1 450		152.20
			1 450	152.20
			12	152.20
			1 438	152.20
05/08/2025	19:43:57.150	33		152.28
			33	152.28
			33	152.28
05/08/2025	19:43:43.666	80		152.34
			80	152.34
			80	152.34
05/08/2025	19:38:32.294	47		152.14
			47	152.14
			47	152.14
05/08/2025	19:38:26.448	19		152.30
			19	152.30
			19	152.30
05/08/2025	19:36:47.765	25		151.96
			25	151.96
			25	151.96
05/08/2025	19:36:47.728	3		151.96
			3	151.96
			3	151.96
05/08/2025	19:36:34.343	10		152.20
			10	152.20
			10	152.20
05/08/2025	19:36:06.866	15		152.16
			15	152.16
			15	152.16
05/08/2025	19:35:37.716	65		152.12
			65	152.12
			65	152.12
05/08/2025	19:35:19.144	10		152.12
			10	152.12
			10	152.12
05/08/2025	19:34:59.282	300		152.12
			300	152.12
			300	152.12
05/08/2025	19:32:44.508	12		151.96
			12	151.96
			12	151.96
05/08/2025	19:32:00.645	8		152.14
			8	152.14
			8	152.14
05/08/2025	19:31:28.463	20		152.24
			20	152.24
			20	152.24
05/08/2025	19:30:05.641	15		152.26
			15	152.26
			15	152.26
05/08/2025	19:28:26.913	1		152.18
			1	152.18
			1	152.18
05/08/2025	19:28:05.001	5		152.30
			5	152.30
			5	152.30
05/08/2025	19:27:57.547	20		152.20
			20	152.20
			20	152.20
05/08/2025	19:27:33.473	26		152.18
			26	152.18
			26	152.18
05/08/2025	19:26:40.783	300		152.18
			300	152.18
			300	152.18
05/08/2025	19:24:16.049	100		151.90
			100	151.90
			100	151.90
05/08/2025	19:23:46.499	12		151.88
			12	151.88
			12	151.88
05/08/2025	19:22:56.256	44		152.00
			44	152.00
			44	152.00
05/08/2025	19:22:53.000	7		152.02
			7	152.02
			7	152.02
05/08/2025	19:22:45.189	2		151.98
			2	151.98
			2	151.98
05/08/2025	19:22:44.552	20		151.84
			20	151.84
			20	151.84
05/08/2025	19:22:44.512	100		151.84
			100	151.84
			100	151.84
05/08/2025	19:22:37.602	15		151.94
			15	151.94
			15	151.94
05/08/2025	19:22:35.778	100		151.96
			100	151.96
			100	151.96
05/08/2025	19:22:21.997	18		151.92
			18	151.92
			18	151.92
05/08/2025	19:22:19.600	15		151.94
			15	151.94
			15	151.94
05/08/2025	19:21:57.621	3		151.96
			3	151.96
			3	151.96
05/08/2025	19:21:47.620	10		151.96
			10	151.96
			10	151.96
05/08/2025	19:21:44.995	11		151.84
			11	151.84
			11	151.84
05/08/2025	19:20:29.123	20		151.80
			20	151.80
			20	151.80
05/08/2025	19:19:31.879	5		151.90
			5	151.90
			5	151.90
05/08/2025	19:18:14.649	250		152.10
			50	152.10
			250	152.10
			200	152.10
05/08/2025	19:18:08.742	65		152.10
			65	152.10
			35	152.10
			30	152.10
05/08/2025	19:18:07.408	15		151.96
			15	151.96
			15	151.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 149.48 / Ask: 149.68
Volume: 370 923
+7.65%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice