Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2154
1715
186,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 21:59:03,664 | 54 | 186,58 | |
| 54 | 186,58 | |||
| 54 | 186,58 | |||
| 14.10.2025 | 21:58:35,545 | 2 | 186,66 | |
| 2 | 186,66 | |||
| 2 | 186,66 | |||
| 14.10.2025 | 21:56:52,932 | 15 | 186,36 | |
| 15 | 186,36 | |||
| 15 | 186,36 | |||
| 14.10.2025 | 21:55:49,358 | 15 | 186,20 | |
| 15 | 186,20 | |||
| 15 | 186,20 | |||
| 14.10.2025 | 21:55:36,966 | 135 | 186,18 | |
| 135 | 186,18 | |||
| 135 | 186,18 | |||
| 14.10.2025 | 21:54:23,313 | 100 | 186,22 | |
| 100 | 186,22 | |||
| 100 | 186,22 | |||
| 14.10.2025 | 21:53:53,400 | 14 | 186,20 | |
| 14 | 186,20 | |||
| 14 | 186,20 | |||
| 14.10.2025 | 21:53:35,831 | 7 | 186,20 | |
| 7 | 186,20 | |||
| 7 | 186,20 | |||
| 14.10.2025 | 21:52:10,218 | 18 | 186,06 | |
| 18 | 186,06 | |||
| 18 | 186,06 | |||
| 14.10.2025 | 21:51:33,812 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 2 | 186,00 | |||
| 14.10.2025 | 21:50:56,839 | 3 | 185,92 | |
| 3 | 185,92 | |||
| 3 | 185,92 | |||
| 14.10.2025 | 21:49:46,844 | 13 | 186,00 | |
| 13 | 186,00 | |||
| 13 | 186,00 | |||
| 14.10.2025 | 21:48:35,582 | 7 | 185,74 | |
| 7 | 185,74 | |||
| 7 | 185,74 | |||
| 14.10.2025 | 21:48:25,134 | 266 | 185,72 | |
| 266 | 185,72 | |||
| 266 | 185,72 | |||
| 14.10.2025 | 21:48:23,678 | 10 | 185,70 | |
| 10 | 185,70 | |||
| 10 | 185,70 | |||
| 14.10.2025 | 21:47:18,735 | 3 | 185,80 | |
| 3 | 185,80 | |||
| 3 | 185,80 | |||
| 14.10.2025 | 21:46:23,277 | 2 | 185,80 | |
| 2 | 185,80 | |||
| 2 | 185,80 | |||
| 14.10.2025 | 21:45:48,396 | 5 | 185,66 | |
| 5 | 185,66 | |||
| 5 | 185,66 | |||
| 14.10.2025 | 21:44:30,609 | 50 | 185,80 | |
| 50 | 185,80 | |||
| 50 | 185,80 | |||
| 14.10.2025 | 21:44:22,556 | 150 | 185,70 | |
| 150 | 185,70 | |||
| 80 | 185,70 | |||
| 70 | 185,70 | |||
| 14.10.2025 | 21:44:11,281 | 60 | 185,90 | |
| 60 | 185,90 | |||
| 60 | 185,90 | |||
| 14.10.2025 | 21:43:51,196 | 9 | 186,00 | |
| 5 | 186,00 | |||
| 9 | 186,00 | |||
| 4 | 186,00 | |||
| 14.10.2025 | 21:43:22,709 | 3 | 186,22 | |
| 3 | 186,22 | |||
| 3 | 186,22 | |||
| 14.10.2025 | 21:42:57,916 | 27 | 186,26 | |
| 27 | 186,26 | |||
| 27 | 186,26 | |||
| 14.10.2025 | 21:42:02,983 | 100 | 186,18 | |
| 100 | 186,18 | |||
| 100 | 186,18 | |||
| 14.10.2025 | 21:40:59,559 | 120 | 186,50 | |
| 120 | 186,50 | |||
| 120 | 186,50 | |||
| 14.10.2025 | 21:40:48,214 | 4 | 186,58 | |
| 4 | 186,58 | |||
| 4 | 186,58 | |||
| 14.10.2025 | 21:40:34,890 | 40 | 186,48 | |
| 40 | 186,48 | |||
| 40 | 186,48 | |||
| 14.10.2025 | 21:40:34,122 | 3 | 186,54 | |
| 3 | 186,54 | |||
| 3 | 186,54 | |||
| 14.10.2025 | 21:40:29,487 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 14.10.2025 | 21:39:40,246 | 80 | 186,58 | |
| 80 | 186,58 | |||
| 80 | 186,58 | |||
| 14.10.2025 | 21:38:04,188 | 150 | 185,96 | |
| 150 | 185,96 | |||
| 150 | 185,96 | |||
| 14.10.2025 | 21:38:04,085 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 14.10.2025 | 21:38:03,885 | 175 | 186,00 | |
| 120 | 186,00 | |||
| 5 | 186,00 | |||
| 175 | 186,00 | |||
| 50 | 186,00 | |||
| 14.10.2025 | 21:37:42,975 | 16 | 186,20 | |
| 16 | 186,20 | |||
| 16 | 186,20 | |||
| 14.10.2025 | 21:37:39,268 | 6 | 186,24 | |
| 6 | 186,24 | |||
| 6 | 186,24 | |||
| 14.10.2025 | 21:37:39,083 | 10 | 186,30 | |
| 10 | 186,30 | |||
| 10 | 186,30 | |||
| 14.10.2025 | 21:37:19,110 | 8 | 186,34 | |
| 8 | 186,34 | |||
| 8 | 186,34 | |||
| 14.10.2025 | 21:37:12,399 | 40 | 186,50 | |
| 20 | 186,50 | |||
| 40 | 186,50 | |||
| 20 | 186,50 | |||
| 14.10.2025 | 21:37:10,064 | 25 | 186,54 | |
| 25 | 186,54 | |||
| 25 | 186,54 | |||
| 14.10.2025 | 21:37:06,873 | 100 | 186,70 | |
| 100 | 186,70 | |||
| 100 | 186,70 | |||
| 14.10.2025 | 21:36:20,952 | 203 | 187,00 | |
| 26 | 187,00 | |||
| 177 | 187,00 | |||
| 203 | 187,00 | |||
| 14.10.2025 | 21:35:30,045 | 8 | 187,06 | |
| 8 | 187,06 | |||
| 8 | 187,06 | |||
| 14.10.2025 | 21:33:24,167 | 3 | 187,32 | |
| 3 | 187,32 | |||
| 3 | 187,32 | |||
| 14.10.2025 | 21:30:49,078 | 10 | 187,38 | |
| 10 | 187,38 | |||
| 10 | 187,38 | |||
| 14.10.2025 | 21:29:55,912 | 2 | 187,42 | |
| 2 | 187,42 | |||
| 2 | 187,42 | |||
| 14.10.2025 | 21:29:33,628 | 3 | 187,40 | |
| 3 | 187,40 | |||
| 3 | 187,40 | |||
| 14.10.2025 | 21:29:27,535 | 8 | 187,42 | |
| 8 | 187,42 | |||
| 8 | 187,42 | |||
| 14.10.2025 | 21:28:54,655 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 14.10.2025 | 21:28:16,331 | 13 | 187,32 | |
| 13 | 187,32 | |||
| 13 | 187,32 | |||
| 14.10.2025 | 21:25:51,990 | 10 | 187,56 | |
| 10 | 187,56 | |||
| 10 | 187,56 | |||
| 14.10.2025 | 21:24:41,527 | 120 | 187,50 | |
| 120 | 187,50 | |||
| 120 | 187,50 | |||
| 14.10.2025 | 21:24:07,741 | 10 | 187,36 | |
| 10 | 187,36 | |||
| 10 | 187,36 | |||
| 14.10.2025 | 21:23:36,150 | 5 | 187,48 | |
| 5 | 187,48 | |||
| 5 | 187,48 | |||
| 14.10.2025 | 21:21:59,216 | 5 | 187,44 | |
| 5 | 187,44 | |||
| 5 | 187,44 | |||
| 14.10.2025 | 21:21:44,515 | 6 | 187,48 | |
| 6 | 187,48 | |||
| 6 | 187,48 | |||
| 14.10.2025 | 21:21:05,084 | 40 | 187,44 | |
| 40 | 187,44 | |||
| 40 | 187,44 | |||
| 14.10.2025 | 21:20:30,746 | 15 | 187,40 | |
| 15 | 187,40 | |||
| 15 | 187,40 | |||
| 14.10.2025 | 21:19:29,557 | 7 | 187,44 | |
| 7 | 187,44 | |||
| 7 | 187,44 | |||
| 14.10.2025 | 21:19:14,821 | 4 | 187,42 | |
| 4 | 187,42 | |||
| 4 | 187,42 | |||
| 14.10.2025 | 21:18:43,281 | 5 | 187,40 | |
| 5 | 187,40 | |||
| 5 | 187,40 | |||
| 14.10.2025 | 21:18:33,003 | 20 | 187,40 | |
| 20 | 187,40 | |||
| 20 | 187,40 | |||
| 14.10.2025 | 21:15:26,173 | 15 | 187,34 | |
| 15 | 187,34 | |||
| 15 | 187,34 | |||
| 14.10.2025 | 21:15:25,586 | 33 | 187,28 | |
| 33 | 187,28 | |||
| 33 | 187,28 | |||
| 14.10.2025 | 21:14:24,100 | 5 | 187,28 | |
| 5 | 187,28 | |||
| 5 | 187,28 | |||
| 14.10.2025 | 21:14:18,763 | 8 | 187,28 | |
| 8 | 187,28 | |||
| 8 | 187,28 | |||
| 14.10.2025 | 21:13:34,300 | 79 | 187,34 | |
| 79 | 187,34 | |||
| 79 | 187,34 | |||
| 14.10.2025 | 21:13:27,555 | 6 | 187,32 | |
| 6 | 187,32 | |||
| 6 | 187,32 | |||
| 14.10.2025 | 21:12:24,588 | 30 | 187,40 | |
| 30 | 187,40 | |||
| 30 | 187,40 | |||
| 14.10.2025 | 21:10:18,420 | 25 | 187,20 | |
| 25 | 187,20 | |||
| 25 | 187,20 | |||
| 14.10.2025 | 21:10:17,587 | 26 | 187,26 | |
| 26 | 187,26 | |||
| 26 | 187,26 | |||
| 14.10.2025 | 21:08:58,948 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 14.10.2025 | 21:08:13,139 | 11 | 187,34 | |
| 11 | 187,34 | |||
| 11 | 187,34 | |||
| 14.10.2025 | 21:07:26,449 | 11 | 187,38 | |
| 11 | 187,38 | |||
| 11 | 187,38 | |||
| 14.10.2025 | 21:07:21,710 | 3 | 187,38 | |
| 3 | 187,38 | |||
| 3 | 187,38 | |||
| 14.10.2025 | 21:06:27,465 | 15 | 187,34 | |
| 15 | 187,34 | |||
| 15 | 187,34 | |||
| 14.10.2025 | 21:05:57,670 | 14 | 187,34 | |
| 14 | 187,34 | |||
| 14 | 187,34 | |||
| 14.10.2025 | 21:04:27,730 | 5 | 187,32 | |
| 5 | 187,32 | |||
| 5 | 187,32 | |||
| 14.10.2025 | 21:03:45,359 | 10 | 187,40 | |
| 10 | 187,40 | |||
| 10 | 187,40 | |||
| 14.10.2025 | 21:01:47,183 | 2 | 187,34 | |
| 2 | 187,34 | |||
| 2 | 187,34 | |||
| 14.10.2025 | 21:01:17,671 | 100 | 187,36 | |
| 100 | 187,36 | |||
| 100 | 187,36 | |||
| 14.10.2025 | 21:00:38,134 | 2 | 187,34 | |
| 2 | 187,34 | |||
| 2 | 187,34 | |||
| 14.10.2025 | 20:59:26,237 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 14.10.2025 | 20:58:56,129 | 5 | 187,30 | |
| 5 | 187,30 | |||
| 5 | 187,30 | |||
| 14.10.2025 | 20:58:35,832 | 10 | 187,34 | |
| 10 | 187,34 | |||
| 10 | 187,34 | |||
| 14.10.2025 | 20:58:02,783 | 133 | 187,36 | |
| 133 | 187,36 | |||
| 133 | 187,36 | |||
| 14.10.2025 | 20:57:52,838 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 14.10.2025 | 20:55:03,706 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 14.10.2025 | 20:54:59,890 | 20 | 187,32 | |
| 20 | 187,32 | |||
| 20 | 187,32 | |||
| 14.10.2025 | 20:54:35,885 | 11 | 187,38 | |
| 11 | 187,38 | |||
| 11 | 187,38 | |||
| 14.10.2025 | 20:54:35,033 | 10 | 187,38 | |
| 10 | 187,38 | |||
| 10 | 187,38 | |||
| 14.10.2025 | 20:53:57,539 | 2 | 187,38 | |
| 2 | 187,38 | |||
| 2 | 187,38 | |||
| 14.10.2025 | 20:53:16,069 | 10 | 187,38 | |
| 10 | 187,38 | |||
| 10 | 187,38 | |||
| 14.10.2025 | 20:53:08,255 | 1 | 187,42 | |
| 1 | 187,42 | |||
| 1 | 187,42 | |||
| 14.10.2025 | 20:52:44,717 | 11 | 187,38 | |
| 11 | 187,38 | |||
| 11 | 187,38 | |||
| 14.10.2025 | 20:52:38,954 | 4 | 187,42 | |
| 4 | 187,42 | |||
| 4 | 187,42 | |||
| 14.10.2025 | 20:52:33,039 | 28 | 187,36 | |
| 28 | 187,36 | |||
| 28 | 187,36 | |||
| 14.10.2025 | 20:50:45,840 | 11 | 187,38 | |
| 11 | 187,38 | |||
| 11 | 187,38 | |||
| 14.10.2025 | 20:50:36,617 | 8 | 187,32 | |
| 8 | 187,32 | |||
| 8 | 187,32 | |||
| 14.10.2025 | 20:49:54,583 | 17 | 187,34 | |
| 17 | 187,34 | |||
| 17 | 187,34 | |||
| 14.10.2025 | 20:49:06,052 | 60 | 187,28 | |
| 60 | 187,28 | |||
| 60 | 187,28 | |||
| 14.10.2025 | 20:48:37,422 | 16 | 187,36 | |
| 16 | 187,36 | |||
| 16 | 187,36 | |||
| 14.10.2025 | 20:47:26,737 | 6 | 187,24 | |
| 6 | 187,24 | |||
| 6 | 187,24 | |||
| 14.10.2025 | 20:47:21,259 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 14.10.2025 | 20:46:54,995 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 14.10.2025 | 20:45:52,159 | 7 | 187,18 | |
| 7 | 187,18 | |||
| 7 | 187,18 | |||
| 14.10.2025 | 20:45:37,423 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 14.10.2025 | 20:45:03,019 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 14.10.2025 | 20:44:39,310 | 50 | 187,12 | |
| 50 | 187,12 | |||
| 50 | 187,12 | |||
| 14.10.2025 | 20:43:42,610 | 3 | 187,10 | |
| 3 | 187,10 | |||
| 3 | 187,10 | |||
| 14.10.2025 | 20:43:24,193 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 14.10.2025 | 20:43:14,054 | 54 | 187,10 | |
| 54 | 187,10 | |||
| 54 | 187,10 | |||
| 14.10.2025 | 20:41:22,595 | 11 | 187,06 | |
| 11 | 187,06 | |||
| 11 | 187,06 | |||
| 14.10.2025 | 20:40:42,817 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 14.10.2025 | 20:39:33,225 | 8 | 186,94 | |
| 8 | 186,94 | |||
| 8 | 186,94 | |||
| 14.10.2025 | 20:37:15,591 | 82 | 186,96 | |
| 82 | 186,96 | |||
| 82 | 186,96 | |||
| 14.10.2025 | 20:36:35,931 | 66 | 187,10 | |
| 66 | 187,10 | |||
| 66 | 187,10 | |||
| 14.10.2025 | 20:35:52,425 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 14.10.2025 | 20:35:48,397 | 3 | 187,24 | |
| 3 | 187,24 | |||
| 3 | 187,24 | |||
| 14.10.2025 | 20:34:55,171 | 21 | 187,14 | |
| 21 | 187,14 | |||
| 21 | 187,14 | |||
| 14.10.2025 | 20:33:46,585 | 7 | 187,24 | |
| 7 | 187,24 | |||
| 7 | 187,24 | |||
| 14.10.2025 | 20:31:54,421 | 15 | 187,32 | |
| 15 | 187,32 | |||
| 15 | 187,32 | |||
| 14.10.2025 | 20:30:36,079 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 14.10.2025 | 20:28:32,323 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 14.10.2025 | 20:27:39,662 | 4 | 187,24 | |
| 4 | 187,24 | |||
| 4 | 187,24 | |||
| 14.10.2025 | 20:27:21,243 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 14.10.2025 | 20:26:13,561 | 3 | 187,28 | |
| 3 | 187,28 | |||
| 3 | 187,28 | |||
| 14.10.2025 | 20:25:52,426 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 14.10.2025 | 20:25:35,228 | 20 | 187,36 | |
| 20 | 187,36 | |||
| 20 | 187,36 | |||
| 14.10.2025 | 20:24:59,095 | 20 | 187,42 | |
| 20 | 187,42 | |||
| 20 | 187,42 | |||
| 14.10.2025 | 20:24:07,658 | 814 | 187,28 | |
| 814 | 187,28 | |||
| 814 | 187,28 | |||
| 14.10.2025 | 20:23:03,008 | 149 | 187,26 | |
| 149 | 187,26 | |||
| 149 | 187,26 | |||
| 14.10.2025 | 20:21:45,395 | 7 | 187,20 | |
| 7 | 187,20 | |||
| 7 | 187,20 | |||
| 14.10.2025 | 20:21:00,106 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 14.10.2025 | 20:20:47,782 | 12 | 187,24 | |
| 12 | 187,24 | |||
| 12 | 187,24 | |||
| 14.10.2025 | 20:20:11,004 | 11 | 187,26 | |
| 11 | 187,26 | |||
| 11 | 187,26 | |||
| 14.10.2025 | 20:17:19,934 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 14.10.2025 | 20:15:57,698 | 40 | 187,26 | |
| 40 | 187,26 | |||
| 40 | 187,26 | |||
| 14.10.2025 | 20:14:39,728 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 14.10.2025 | 20:14:19,220 | 6 | 187,28 | |
| 6 | 187,28 | |||
| 6 | 187,28 | |||
| 14.10.2025 | 20:13:43,765 | 7 | 187,36 | |
| 7 | 187,36 | |||
| 7 | 187,36 | |||
| 14.10.2025 | 20:13:04,151 | 6 | 187,24 | |
| 6 | 187,24 | |||
| 6 | 187,24 | |||
| 14.10.2025 | 20:12:29,504 | 3 | 187,22 | |
| 3 | 187,22 | |||
| 3 | 187,22 | |||
| 14.10.2025 | 20:11:32,577 | 100 | 187,20 | |
| 100 | 187,20 | |||
| 100 | 187,20 | |||
| 14.10.2025 | 20:10:16,592 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 14.10.2025 | 20:09:44,064 | 82 | 186,94 | |
| 82 | 186,94 | |||
| 82 | 186,94 | |||
| 14.10.2025 | 20:08:43,274 | 53 | 186,80 | |
| 53 | 186,80 | |||
| 53 | 186,80 | |||
| 14.10.2025 | 20:08:12,323 | 50 | 186,94 | |
| 50 | 186,94 | |||
| 1 | 186,94 | |||
| 49 | 186,94 | |||
| 14.10.2025 | 20:07:59,201 | 10 | 187,12 | |
| 10 | 187,12 | |||
| 10 | 187,12 | |||
| 14.10.2025 | 20:07:20,657 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 14.10.2025 | 20:06:45,431 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 14.10.2025 | 20:06:39,024 | 4 | 187,12 | |
| 4 | 187,12 | |||
| 4 | 187,12 | |||
| 14.10.2025 | 20:05:10,857 | 15 | 187,00 | |
| 15 | 187,00 | |||
| 15 | 187,00 | |||
| 14.10.2025 | 20:04:41,923 | 3 | 187,00 | |
| 3 | 187,00 | |||
| 3 | 187,00 | |||
| 14.10.2025 | 20:04:33,801 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 14.10.2025 | 20:03:45,871 | 20 | 186,94 | |
| 20 | 186,94 | |||
| 20 | 186,94 | |||
| 14.10.2025 | 20:03:45,781 | 43 | 186,94 | |
| 43 | 186,94 | |||
| 43 | 186,94 | |||
| 14.10.2025 | 20:03:45,631 | 102 | 187,00 | |
| 15 | 187,00 | |||
| 10 | 187,00 | |||
| 75 | 187,00 | |||
| 2 | 187,00 | |||
| 102 | 187,00 | |||
| 14.10.2025 | 20:03:20,568 | 25 | 187,20 | |
| 25 | 187,20 | |||
| 25 | 187,20 | |||
| 14.10.2025 | 20:01:43,974 | 5 | 187,34 | |
| 5 | 187,34 | |||
| 5 | 187,34 | |||
| 14.10.2025 | 20:01:33,532 | 15 | 187,34 | |
| 15 | 187,34 | |||
| 15 | 187,34 | |||
| 14.10.2025 | 20:00:43,884 | 25 | 187,26 | |
| 25 | 187,26 | |||
| 25 | 187,26 | |||
| 14.10.2025 | 20:00:19,175 | 3 | 187,22 | |
| 3 | 187,22 | |||
| 3 | 187,22 | |||
| 14.10.2025 | 19:59:45,470 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 14.10.2025 | 19:58:01,195 | 3 | 187,34 | |
| 3 | 187,34 | |||
| 3 | 187,34 | |||
| 14.10.2025 | 19:56:42,922 | 3 | 187,38 | |
| 3 | 187,38 | |||
| 3 | 187,38 | |||
| 14.10.2025 | 19:56:24,220 | 12 | 187,40 | |
| 12 | 187,40 | |||
| 12 | 187,40 | |||
| 14.10.2025 | 19:56:13,426 | 6 | 187,38 | |
| 6 | 187,38 | |||
| 6 | 187,38 | |||
| 14.10.2025 | 19:54:54,643 | 105 | 187,34 | |
| 105 | 187,34 | |||
| 105 | 187,34 | |||
| 14.10.2025 | 19:54:28,686 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 14.10.2025 | 19:54:15,405 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 14.10.2025 | 19:53:46,145 | 5 | 187,28 | |
| 5 | 187,28 | |||
| 5 | 187,28 | |||
| 14.10.2025 | 19:52:08,584 | 26 | 187,50 | |
| 5 | 187,50 | |||
| 26 | 187,50 | |||
| 21 | 187,50 | |||
| 14.10.2025 | 19:51:36,850 | 10 | 187,64 | |
| 10 | 187,64 | |||
| 10 | 187,64 | |||
| 14.10.2025 | 19:51:02,928 | 21 | 187,62 | |
| 21 | 187,62 | |||
| 21 | 187,62 | |||
| 14.10.2025 | 19:46:16,231 | 10 | 187,62 | |
| 10 | 187,62 | |||
| 10 | 187,62 | |||
| 14.10.2025 | 19:45:57,100 | 15 | 187,70 | |
| 15 | 187,70 | |||
| 15 | 187,70 | |||
| 14.10.2025 | 19:45:56,596 | 100 | 187,70 | |
| 100 | 187,70 | |||
| 100 | 187,70 | |||
| 14.10.2025 | 19:44:35,889 | 1 | 187,72 | |
| 1 | 187,72 | |||
| 1 | 187,72 | |||
| 14.10.2025 | 19:42:15,385 | 65 | 187,82 | |
| 65 | 187,82 | |||
| 65 | 187,82 | |||
| 14.10.2025 | 19:40:58,046 | 19 | 187,86 | |
| 19 | 187,86 | |||
| 19 | 187,86 | |||
| 14.10.2025 | 19:40:51,157 | 8 | 187,88 | |
| 8 | 187,88 | |||
| 8 | 187,88 | |||
| 14.10.2025 | 19:40:09,105 | 14 | 187,86 | |
| 14 | 187,86 | |||
| 14 | 187,86 | |||
| 14.10.2025 | 19:40:04,465 | 6 | 187,90 | |
| 6 | 187,90 | |||
| 6 | 187,90 | |||
| 14.10.2025 | 19:39:28,446 | 2 | 187,78 | |
| 2 | 187,78 | |||
| 2 | 187,78 | |||
| 14.10.2025 | 19:39:13,661 | 32 | 187,80 | |
| 32 | 187,80 | |||
| 32 | 187,80 | |||
| 14.10.2025 | 19:38:29,195 | 46 | 187,82 | |
| 46 | 187,82 | |||
| 46 | 187,82 | |||
| 14.10.2025 | 19:36:51,296 | 5 | 187,80 | |
| 5 | 187,80 | |||
| 5 | 187,80 | |||
| 14.10.2025 | 19:36:41,308 | 10 | 187,76 | |
| 10 | 187,76 | |||
| 10 | 187,76 | |||
| 14.10.2025 | 19:36:21,526 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 14.10.2025 | 19:35:02,430 | 3 | 188,04 | |
| 3 | 188,04 | |||
| 3 | 188,04 | |||
| 14.10.2025 | 19:34:40,386 | 7 | 188,14 | |
| 7 | 188,14 | |||
| 7 | 188,14 | |||
| 14.10.2025 | 19:34:28,592 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 14.10.2025 | 19:33:39,615 | 55 | 188,30 | |
| 55 | 188,30 | |||
| 55 | 188,30 | |||
| 14.10.2025 | 19:32:07,554 | 10 | 188,54 | |
| 10 | 188,54 | |||
| 10 | 188,54 | |||
| 14.10.2025 | 19:31:17,222 | 3 | 188,68 | |
| 3 | 188,68 | |||
| 3 | 188,68 | |||
| 14.10.2025 | 19:30:22,429 | 13 | 188,66 | |
| 13 | 188,66 | |||
| 13 | 188,66 | |||
| 14.10.2025 | 19:28:49,343 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 14.10.2025 | 19:28:00,454 | 10 | 188,54 | |
| 10 | 188,54 | |||
| 10 | 188,54 | |||
| 14.10.2025 | 19:27:22,079 | 5 | 188,48 | |
| 5 | 188,48 | |||
| 5 | 188,48 | |||
| 14.10.2025 | 19:27:14,354 | 8 | 188,48 | |
| 8 | 188,48 | |||
| 8 | 188,48 | |||
| 14.10.2025 | 19:24:30,312 | 10 | 188,30 | |
| 10 | 188,30 | |||
| 10 | 188,30 | |||
| 14.10.2025 | 19:23:36,781 | 3 | 188,32 | |
| 3 | 188,32 | |||
| 3 | 188,32 | |||
| 14.10.2025 | 19:23:13,842 | 5 | 188,26 | |
| 5 | 188,26 | |||
| 5 | 188,26 | |||
| 14.10.2025 | 19:22:33,894 | 6 | 188,30 | |
| 6 | 188,30 | |||
| 6 | 188,30 | |||
| 14.10.2025 | 19:21:03,760 | 196 | 188,22 | |
| 196 | 188,22 | |||
| 196 | 188,22 | |||
| 14.10.2025 | 19:19:51,584 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 14.10.2025 | 19:19:47,863 | 1 | 188,18 | |
| 1 | 188,18 | |||
| 1 | 188,18 | |||
| 14.10.2025 | 19:19:40,962 | 15 | 188,38 | |
| 15 | 188,38 | |||
| 15 | 188,38 | |||
| 14.10.2025 | 19:19:03,490 | 40 | 188,22 | |
| 40 | 188,22 | |||
| 40 | 188,22 | |||
| 14.10.2025 | 19:17:29,157 | 16 | 188,18 | |
| 16 | 188,18 | |||
| 16 | 188,18 | |||
| 14.10.2025 | 19:17:03,657 | 1 | 188,18 | |
| 1 | 188,18 | |||
| 1 | 188,18 | |||
| 14.10.2025 | 19:15:01,837 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 14.10.2025 | 19:12:16,809 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 14.10.2025 | 19:12:16,545 | 18 | 188,20 | |
| 18 | 188,20 | |||
| 18 | 188,20 | |||
| 14.10.2025 | 19:11:58,763 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 14.10.2025 | 19:10:10,138 | 5 | 188,18 | |
| 5 | 188,18 | |||
| 5 | 188,18 | |||
| 14.10.2025 | 19:09:09,854 | 6 | 187,90 | |
| 6 | 187,90 | |||
| 6 | 187,90 | |||
| 14.10.2025 | 19:08:41,619 | 90 | 188,00 | |
| 90 | 188,00 | |||
| 90 | 188,00 | |||
| 14.10.2025 | 19:08:41,539 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 14.10.2025 | 19:08:30,165 | 51 | 188,24 | |
| 51 | 188,24 | |||
| 51 | 188,24 | |||
| 14.10.2025 | 19:08:00,349 | 50 | 188,34 | |
| 50 | 188,34 | |||
| 50 | 188,34 | |||
| 14.10.2025 | 19:06:41,284 | 11 | 188,56 | |
| 11 | 188,56 | |||
| 11 | 188,56 | |||
| 14.10.2025 | 19:06:08,751 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 14.10.2025 | 19:05:49,253 | 9 | 188,48 | |
| 9 | 188,48 | |||
| 9 | 188,48 | |||
| 14.10.2025 | 19:05:17,083 | 100 | 188,52 | |
| 100 | 188,52 | |||
| 100 | 188,52 | |||
| 14.10.2025 | 19:05:13,003 | 3 | 188,44 | |
| 3 | 188,44 | |||
| 3 | 188,44 | |||
| 14.10.2025 | 19:04:58,422 | 6 | 188,52 | |
| 6 | 188,52 | |||
| 6 | 188,52 | |||
| 14.10.2025 | 19:04:19,970 | 1 | 188,38 | |
| 1 | 188,38 | |||
| 1 | 188,38 | |||
| 14.10.2025 | 19:03:09,650 | 15 | 188,28 | |
| 15 | 188,28 | |||
| 15 | 188,28 | |||
| 14.10.2025 | 19:02:56,446 | 12 | 188,26 | |
| 12 | 188,26 | |||
| 12 | 188,26 | |||
| 14.10.2025 | 19:01:56,269 | 11 | 188,16 | |
| 11 | 188,16 | |||
| 11 | 188,16 | |||
| 14.10.2025 | 19:01:35,826 | 2 | 188,34 | |
| 2 | 188,34 | |||
| 2 | 188,34 | |||
| 14.10.2025 | 19:01:33,731 | 12 | 188,30 | |
| 12 | 188,30 | |||
| 12 | 188,30 | |||
| 14.10.2025 | 19:01:25,136 | 5 | 188,30 | |
| 5 | 188,30 | |||
| 5 | 188,30 | |||
| 14.10.2025 | 19:01:14,690 | 16 | 188,34 | |
| 16 | 188,34 | |||
| 16 | 188,34 | |||
| 14.10.2025 | 19:00:48,956 | 30 | 188,32 | |
| 30 | 188,32 | |||
| 30 | 188,32 | |||
| 14.10.2025 | 19:00:36,842 | 5 | 188,30 | |
| 5 | 188,30 | |||
| 5 | 188,30 | |||
| 14.10.2025 | 18:59:31,216 | 25 | 188,36 | |
| 25 | 188,36 | |||
| 25 | 188,36 | |||
| 14.10.2025 | 18:56:33,719 | 12 | 188,36 | |
| 12 | 188,36 | |||
| 12 | 188,36 | |||
| 14.10.2025 | 18:56:17,746 | 28 | 188,48 | |
| 28 | 188,48 | |||
| 28 | 188,48 | |||
| 14.10.2025 | 18:55:59,301 | 13 | 188,60 | |
| 13 | 188,60 | |||
| 13 | 188,60 | |||
| 14.10.2025 | 18:54:22,550 | 10 | 188,90 | |
| 10 | 188,90 | |||
| 10 | 188,90 | |||
| 14.10.2025 | 18:54:11,955 | 80 | 188,82 | |
| 80 | 188,82 | |||
| 80 | 188,82 | |||
| 14.10.2025 | 18:52:23,925 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 14.10.2025 | 18:50:43,972 | 11 | 188,68 | |
| 11 | 188,68 | |||
| 11 | 188,68 | |||
| 14.10.2025 | 18:49:39,769 | 11 | 188,62 | |
| 11 | 188,62 | |||
| 11 | 188,62 | |||
| 14.10.2025 | 18:48:46,535 | 5 | 188,62 | |
| 5 | 188,62 | |||
| 5 | 188,62 | |||
| 14.10.2025 | 18:48:35,575 | 5 | 188,62 | |
| 5 | 188,62 | |||
| 5 | 188,62 | |||
| 14.10.2025 | 18:48:23,928 | 2 | 188,62 | |
| 2 | 188,62 | |||
| 2 | 188,62 | |||
| 14.10.2025 | 18:47:48,017 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 14.10.2025 | 18:47:34,466 | 15 | 188,60 | |
| 15 | 188,60 | |||
| 15 | 188,60 | |||
| 14.10.2025 | 18:47:19,326 | 200 | 188,52 | |
| 200 | 188,52 | |||
| 200 | 188,52 | |||
| 14.10.2025 | 18:47:15,202 | 200 | 188,50 | |
| 200 | 188,50 | |||
| 200 | 188,50 | |||
| 14.10.2025 | 18:46:45,713 | 53 | 188,48 | |
| 53 | 188,48 | |||
| 53 | 188,48 | |||
| 14.10.2025 | 18:45:06,779 | 260 | 188,34 | |
| 260 | 188,34 | |||
| 260 | 188,34 | |||
| 14.10.2025 | 18:43:59,244 | 30 | 188,32 | |
| 30 | 188,32 | |||
| 30 | 188,32 | |||
| 14.10.2025 | 18:43:19,111 | 3 | 188,34 | |
| 3 | 188,34 | |||
| 3 | 188,34 | |||
| 14.10.2025 | 18:43:08,567 | 60 | 188,26 | |
| 60 | 188,26 | |||
| 57 | 188,26 | |||
| 3 | 188,26 | |||
| 14.10.2025 | 18:42:40,846 | 1 | 188,32 | |
| 1 | 188,32 | |||
| 1 | 188,32 | |||
| 14.10.2025 | 18:42:35,145 | 108 | 188,36 | |
| 108 | 188,36 | |||
| 108 | 188,36 | |||
| 14.10.2025 | 18:41:41,480 | 11 | 188,32 | |
| 11 | 188,32 | |||
| 11 | 188,32 | |||
| 14.10.2025 | 18:40:25,201 | 1 000 | 188,22 | |
| 1 000 | 188,22 | |||
| 1 000 | 188,22 | |||
| 14.10.2025 | 18:40:24,000 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 14.10.2025 | 18:39:45,307 | 34 | 188,02 | |
| 34 | 188,02 | |||
| 34 | 188,02 | |||
| 14.10.2025 | 18:39:09,959 | 200 | 188,12 | |
| 200 | 188,12 | |||
| 200 | 188,12 | |||
| 14.10.2025 | 18:38:26,116 | 27 | 188,34 | |
| 27 | 188,34 | |||
| 27 | 188,34 | |||
| 14.10.2025 | 18:38:14,559 | 12 | 188,34 | |
| 12 | 188,34 | |||
| 12 | 188,34 | |||
| 14.10.2025 | 18:37:44,060 | 10 | 188,36 | |
| 10 | 188,36 | |||
| 10 | 188,36 | |||
| 14.10.2025 | 18:36:47,244 | 1 | 188,30 | |
| 1 | 188,30 | |||
| 1 | 188,30 | |||
| 14.10.2025 | 18:36:22,695 | 20 | 188,26 | |
| 20 | 188,26 | |||
| 20 | 188,26 | |||
| 14.10.2025 | 18:35:47,982 | 4 | 188,28 | |
| 4 | 188,28 | |||
| 4 | 188,28 | |||
| 14.10.2025 | 18:35:09,713 | 14 | 188,32 | |
| 14 | 188,32 | |||
| 14 | 188,32 | |||
| 14.10.2025 | 18:34:50,435 | 13 | 188,30 | |
| 13 | 188,30 | |||
| 13 | 188,30 | |||
| 14.10.2025 | 18:34:31,705 | 12 | 188,44 | |
| 12 | 188,44 | |||
| 12 | 188,44 | |||
| 14.10.2025 | 18:33:19,564 | 30 | 188,24 | |
| 30 | 188,24 | |||
| 30 | 188,24 | |||
| 14.10.2025 | 18:32:39,421 | 5 | 188,16 | |
| 5 | 188,16 | |||
| 5 | 188,16 | |||
| 14.10.2025 | 18:30:35,799 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 14.10.2025 | 18:30:13,180 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 14.10.2025 | 18:29:08,858 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 14.10.2025 | 18:29:04,674 | 100 | 188,20 | |
| 100 | 188,20 | |||
| 100 | 188,20 | |||
| 14.10.2025 | 18:27:40,988 | 120 | 188,10 | |
| 120 | 188,10 | |||
| 120 | 188,10 | |||
| 14.10.2025 | 18:27:26,964 | 20 | 188,16 | |
| 20 | 188,16 | |||
| 20 | 188,16 | |||
| 14.10.2025 | 18:26:36,691 | 200 | 187,92 | |
| 200 | 187,92 | |||
| 200 | 187,92 | |||
| 14.10.2025 | 18:25:38,508 | 34 | 187,84 | |
| 34 | 187,84 | |||
| 34 | 187,84 | |||
| 14.10.2025 | 18:25:04,862 | 100 | 187,84 | |
| 100 | 187,84 | |||
| 100 | 187,84 | |||
| 14.10.2025 | 18:25:00,237 | 50 | 187,86 | |
| 50 | 187,86 | |||
| 50 | 187,86 | |||
| 14.10.2025 | 18:24:24,977 | 3 | 187,96 | |
| 3 | 187,96 | |||
| 3 | 187,96 | |||
| 14.10.2025 | 18:24:24,576 | 51 | 188,02 | |
| 51 | 188,02 | |||
| 51 | 188,02 | |||
| 14.10.2025 | 18:23:55,061 | 5 | 187,94 | |
| 5 | 187,94 | |||
| 5 | 187,94 | |||
| 14.10.2025 | 18:23:44,308 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 14.10.2025 | 18:22:33,879 | 2 | 188,10 | |
| 2 | 188,10 | |||
| 2 | 188,10 | |||
| 14.10.2025 | 18:22:20,897 | 2 | 188,12 | |
| 2 | 188,12 | |||
| 2 | 188,12 | |||
| 14.10.2025 | 18:22:19,684 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 14.10.2025 | 18:21:27,817 | 4 | 188,16 | |
| 4 | 188,16 | |||
| 4 | 188,16 | |||
| 14.10.2025 | 18:20:59,716 | 500 | 188,06 | |
| 500 | 188,06 | |||
| 500 | 188,06 | |||
| 14.10.2025 | 18:20:31,634 | 124 | 188,02 | |
| 124 | 188,02 | |||
| 124 | 188,02 | |||
| 14.10.2025 | 18:18:11,763 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 14.10.2025 | 18:17:48,558 | 25 | 187,82 | |
| 25 | 187,82 | |||
| 25 | 187,82 | |||
| 14.10.2025 | 18:15:48,358 | 30 | 187,86 | |
| 30 | 187,86 | |||
| 30 | 187,86 | |||
| 14.10.2025 | 18:14:26,197 | 2 | 187,76 | |
| 2 | 187,76 | |||
| 2 | 187,76 | |||
| 14.10.2025 | 18:13:52,739 | 22 | 187,62 | |
| 22 | 187,62 | |||
| 22 | 187,62 | |||
| 14.10.2025 | 18:13:30,300 | 17 | 187,58 | |
| 17 | 187,58 | |||
| 17 | 187,58 | |||
| 14.10.2025 | 18:12:27,824 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 14.10.2025 | 18:11:23,530 | 2 | 187,42 | |
| 2 | 187,42 | |||
| 2 | 187,42 | |||
| 14.10.2025 | 18:11:02,663 | 8 | 187,36 | |
| 8 | 187,36 | |||
| 8 | 187,36 | |||
| 14.10.2025 | 18:10:12,841 | 6 | 187,32 | |
| 6 | 187,32 | |||
| 6 | 187,32 | |||
| 14.10.2025 | 18:10:02,054 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 14.10.2025 | 18:09:28,642 | 6 | 187,20 | |
| 6 | 187,20 | |||
| 6 | 187,20 | |||
| 14.10.2025 | 18:08:41,847 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 14.10.2025 | 18:07:59,287 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 14.10.2025 | 18:07:44,931 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 14.10.2025 | 18:07:44,601 | 27 | 187,10 | |
| 27 | 187,10 | |||
| 27 | 187,10 | |||
| 14.10.2025 | 18:07:14,778 | 2 | 187,06 | |
| 2 | 187,06 | |||
| 2 | 187,06 | |||
| 14.10.2025 | 18:06:56,430 | 6 | 187,14 | |
| 6 | 187,14 | |||
| 6 | 187,14 | |||
| 14.10.2025 | 18:05:36,388 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 14.10.2025 | 18:05:13,743 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 14.10.2025 | 18:04:50,401 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 14.10.2025 | 18:04:44,766 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 14.10.2025 | 18:03:47,162 | 45 | 187,44 | |
| 45 | 187,44 | |||
| 45 | 187,44 | |||
| 14.10.2025 | 18:02:42,657 | 6 | 187,48 | |
| 6 | 187,48 | |||
| 6 | 187,48 | |||
| 14.10.2025 | 18:01:37,495 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 14.10.2025 | 18:01:10,075 | 5 | 187,56 | |
| 5 | 187,56 | |||
| 5 | 187,56 | |||
| 14.10.2025 | 18:00:46,173 | 3 | 187,70 | |
| 3 | 187,70 | |||
| 3 | 187,70 | |||
| 14.10.2025 | 18:00:43,454 | 2 | 187,70 | |
| 2 | 187,70 | |||
| 2 | 187,70 | |||
| 14.10.2025 | 18:00:00,371 | 6 | 187,66 | |
| 6 | 187,66 | |||
| 6 | 187,66 | |||
| 14.10.2025 | 17:59:49,933 | 6 | 187,66 | |
| 6 | 187,66 | |||
| 6 | 187,66 | |||
| 14.10.2025 | 17:59:16,184 | 10 | 187,66 | |
| 10 | 187,66 | |||
| 10 | 187,66 | |||
| 14.10.2025 | 17:58:14,164 | 26 | 187,84 | |
| 26 | 187,84 | |||
| 26 | 187,84 | |||
| 14.10.2025 | 17:57:56,285 | 28 | 187,80 | |
| 28 | 187,80 | |||
| 28 | 187,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 833,00
Ask: 1 836,00
Umsatz: 126 860 TEUR -
Nvidia Corp.
Bid: 155,14 / Ask: 155,22
Umsatz: 63 695 TEUR -
D-Wave Quantum Inc.
Bid: 37,02 / Ask: 37,10
Umsatz: 35 207 TEUR -
Siemens Energy AG
Bid: 106,00 / Ask: 106,30
Umsatz: 23 981 TEUR -
DroneShield Limited
Bid: 3,10 / Ask: 3,12
Umsatz: 22 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00
Letzte Aktualisierung:
14.10.2025 @ 22:00:00