Intel Corp.

156

132

32,60

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 13:09:46,002 60   32,60
      60 32,60
      60 32,60
15.12.2025 12:55:45,726 62   32,48
      62 32,48
      62 32,48
15.12.2025 12:46:36,628 100   32,595
      100 32,595
      100 32,595
15.12.2025 12:43:54,301 31   32,67
      31 32,67
      31 32,67
15.12.2025 12:43:53,546 41   32,635
      41 32,635
      41 32,635
15.12.2025 12:35:41,265 150   32,665
      150 32,665
      150 32,665
15.12.2025 12:30:06,252 50   32,67
      50 32,67
      50 32,67
15.12.2025 12:24:53,894 4   32,605
      4 32,605
      4 32,605
15.12.2025 12:21:06,821 25   32,62
      25 32,62
      25 32,62
15.12.2025 12:19:20,975 61   32,62
      61 32,62
      61 32,62
15.12.2025 12:16:53,278 508   32,665
      508 32,665
      508 32,665
15.12.2025 12:16:16,207 800   32,65
      800 32,65
      800 32,65
15.12.2025 12:10:45,444 30   32,625
      30 32,625
      30 32,625
15.12.2025 12:05:28,478 483   32,68
      483 32,68
      483 32,68
15.12.2025 11:58:46,479 306   32,61
      306 32,61
      306 32,61
15.12.2025 11:54:38,678 22   32,68
      22 32,68
      22 32,68
15.12.2025 11:38:21,446 80   32,525
      80 32,525
      80 32,525
15.12.2025 11:34:18,674 200   32,61
      200 32,61
      200 32,61
15.12.2025 11:29:25,246 32   32,565
      32 32,565
      32 32,565
15.12.2025 11:27:59,568 49   32,60
      49 32,60
      49 32,60
15.12.2025 11:27:43,416 800   32,605
      800 32,605
      800 32,605
15.12.2025 11:27:36,696 30   32,605
      30 32,605
      30 32,605
15.12.2025 11:24:14,812 80   32,625
      80 32,625
      80 32,625
15.12.2025 11:22:59,683 361   32,55
      361 32,55
      361 32,55
15.12.2025 11:21:56,157 1 000   32,55
      1 000 32,55
      1 000 32,55
15.12.2025 11:19:08,944 1   32,655
      1 32,655
      1 32,655
15.12.2025 11:18:30,944 35   32,625
      35 32,625
      35 32,625
15.12.2025 11:18:30,898 2   32,575
      2 32,575
      2 32,575
15.12.2025 11:16:00,733 3   32,545
      3 32,545
      3 32,545
15.12.2025 11:15:28,510 93   32,59
      93 32,59
      93 32,59
15.12.2025 11:15:26,124 61   32,59
      61 32,59
      61 32,59
15.12.2025 11:15:17,224 1 000   32,555
      1 000 32,555
      1 000 32,555
15.12.2025 11:14:04,288 100   32,525
      100 32,525
      100 32,525
15.12.2025 11:12:19,395 100   32,53
      100 32,53
      100 32,53
15.12.2025 11:09:44,863 175   32,56
      175 32,56
      175 32,56
15.12.2025 11:05:00,580 16   32,49
      16 32,49
      16 32,49
15.12.2025 11:00:39,562 9   32,55
      9 32,55
      9 32,55
15.12.2025 10:55:10,750 1 000   32,54
      1 000 32,54
      1 000 32,54
15.12.2025 10:52:02,105 30   32,635
      30 32,635
      30 32,635
15.12.2025 10:49:44,716 685   32,635
      685 32,635
      685 32,635
15.12.2025 10:49:37,805 1 000   32,625
      1 000 32,625
      1 000 32,625
15.12.2025 10:49:01,937 175   32,565
      175 32,565
      175 32,565
15.12.2025 10:48:26,696 84   32,545
      84 32,545
      84 32,545
15.12.2025 10:47:19,899 93   32,57
      93 32,57
      93 32,57
15.12.2025 10:35:30,208 100   32,515
      100 32,515
      100 32,515
15.12.2025 10:33:23,103 1   32,54
      1 32,54
      1 32,54
15.12.2025 10:32:44,526 400   32,485
      400 32,485
      400 32,485
15.12.2025 10:30:19,611 1   32,525
      1 32,525
      1 32,525
15.12.2025 10:30:19,384 4   32,525
      4 32,525
      4 32,525
15.12.2025 10:24:38,929 42   32,485
      42 32,485
      42 32,485
15.12.2025 10:24:35,054 50   32,485
      50 32,485
      50 32,485
15.12.2025 10:24:02,571 6   32,485
      6 32,485
      6 32,485
15.12.2025 10:23:14,121 125   32,46
      125 32,46
      125 32,46
15.12.2025 10:21:54,616 17   32,46
      17 32,46
      17 32,46
15.12.2025 10:16:32,950 125   32,47
      125 32,47
      125 32,47
15.12.2025 10:16:09,254 10   32,50
      10 32,50
      10 32,50
15.12.2025 10:14:38,809 250   32,43
      250 32,43
      250 32,43
15.12.2025 10:09:53,730 2   32,33
      2 32,33
      2 32,33
15.12.2025 10:02:07,058 290   32,35
      290 32,35
      290 32,35
15.12.2025 09:58:40,429 33   32,425
      33 32,425
      33 32,425
15.12.2025 09:54:22,006 33   32,425
      33 32,425
      33 32,425
15.12.2025 09:52:54,357 100   32,38
      100 32,38
      100 32,38
15.12.2025 09:52:09,459 100   32,405
      100 32,405
      100 32,405
15.12.2025 09:47:38,932 230   32,345
      230 32,345
      230 32,345
15.12.2025 09:47:19,754 30   32,345
      30 32,345
      30 32,345
15.12.2025 09:38:44,792 10   32,315
      10 32,315
      10 32,315
15.12.2025 09:34:56,849 45   32,40
      45 32,40
      45 32,40
15.12.2025 09:31:49,339 170   32,275
      170 32,275
      170 32,275
15.12.2025 09:30:53,012 11   32,34
      11 32,34
      11 32,34
15.12.2025 09:30:41,977 128   32,34
      128 32,34
      128 32,34
15.12.2025 09:30:10,332 20   32,265
      20 32,265
      20 32,265
15.12.2025 09:23:31,910 463   32,405
      463 32,405
      463 32,405
15.12.2025 09:22:01,711 10   32,375
      10 32,375
      10 32,375
15.12.2025 09:20:05,819 10   32,425
      10 32,425
      10 32,425
15.12.2025 09:16:05,626 200   32,28
      200 32,28
      200 32,28
15.12.2025 09:11:23,409 50   32,37
      50 32,37
      50 32,37
15.12.2025 09:08:36,567 66   32,295
      66 32,295
      66 32,295
15.12.2025 09:08:01,924 133   32,35
      133 32,35
      133 32,35
15.12.2025 09:07:33,245 80   32,415
      80 32,415
      80 32,415
15.12.2025 09:07:21,666 4   32,35
      4 32,35
      4 32,35
15.12.2025 09:07:17,191 4   32,35
      4 32,35
      4 32,35
15.12.2025 09:06:53,172 65   32,34
      65 32,34
      65 32,34
15.12.2025 09:06:29,147 50   32,33
      50 32,33
      50 32,33
15.12.2025 09:01:09,004 5   32,255
      5 32,255
      5 32,255
15.12.2025 08:59:40,367 194   32,29
      194 32,29
      194 32,29
15.12.2025 08:59:33,858 195   32,285
      195 32,285
      195 32,285
15.12.2025 08:59:06,781 63   32,285
      63 32,285
      63 32,285
15.12.2025 08:58:30,228 160   32,285
      160 32,285
      160 32,285
15.12.2025 08:58:20,223 238   32,285
      40 32,285
      198 32,285
      238 32,285
15.12.2025 08:57:57,105 4   32,285
      4 32,285
      4 32,285
15.12.2025 08:57:17,655 30   32,285
      30 32,285
      30 32,285
15.12.2025 08:54:28,641 500   32,25
      500 32,25
      500 32,25
15.12.2025 08:54:16,410 800   32,245
      800 32,245
      800 32,245
15.12.2025 08:54:15,808 1   32,245
      1 32,245
      1 32,245
15.12.2025 08:44:58,012 2   32,295
      2 32,295
      2 32,295
15.12.2025 08:44:53,612 30   32,245
      30 32,245
      30 32,245
15.12.2025 08:44:47,054 500   32,295
      500 32,295
      500 32,295
15.12.2025 08:36:10,219 10   32,245
      10 32,245
      10 32,245
15.12.2025 08:34:17,274 1   32,295
      1 32,295
      1 32,295
15.12.2025 08:33:59,651 3   32,245
      3 32,245
      3 32,245
15.12.2025 08:33:53,111 1   32,295
      1 32,295
      1 32,295
15.12.2025 08:29:07,813 30   32,33
      30 32,33
      30 32,33
15.12.2025 08:16:20,796 62   32,35
      62 32,35
      62 32,35
15.12.2025 08:13:09,827 100   32,245
      100 32,245
      100 32,245
15.12.2025 08:12:42,073 3 633   32,30
      3 633 32,30
      3 633 32,30
15.12.2025 08:12:38,130 1 000   32,305
      1 000 32,305
      1 000 32,305
15.12.2025 08:12:19,714 1 000   32,305
      1 000 32,305
      1 000 32,305
15.12.2025 08:12:19,628 322   32,305
      322 32,305
      322 32,305
15.12.2025 08:12:19,227 119   32,305
      119 32,305
      119 32,305
15.12.2025 08:11:54,286 50   32,305
      50 32,305
      50 32,305
15.12.2025 08:11:07,914 40   32,305
      40 32,305
      40 32,305
15.12.2025 08:10:20,405 154   32,345
      154 32,345
      154 32,345
15.12.2025 08:08:03,324 31   32,345
      31 32,345
      31 32,345
15.12.2025 08:07:03,562 1   32,36
      1 32,36
      1 32,36
15.12.2025 08:06:56,425 1   32,36
      1 32,36
      1 32,36
15.12.2025 08:02:34,752 331   32,305
      331 32,305
      331 32,305
15.12.2025 08:01:28,720 93   32,36
      93 32,36
      93 32,36
15.12.2025 08:00:24,021 304   32,305
      304 32,305
      304 32,305
15.12.2025 08:00:04,683 161   32,345
      161 32,345
      161 32,345
15.12.2025 07:59:51,085 87   32,345
      87 32,345
      87 32,345
15.12.2025 07:59:24,770 87   32,345
      87 32,345
      87 32,345
15.12.2025 07:59:18,498 100   32,345
      100 32,345
      100 32,345
15.12.2025 07:58:38,099 87   32,345
      87 32,345
      87 32,345
15.12.2025 07:57:53,959 100   32,345
      100 32,345
      100 32,345
15.12.2025 07:57:42,609 100   32,345
      100 32,345
      100 32,345
15.12.2025 07:57:42,106 23   32,345
      23 32,345
      23 32,345
15.12.2025 07:53:11,967 110   32,305
      110 32,305
      110 32,305
15.12.2025 07:42:36,233 15   32,345
      15 32,345
      15 32,345
15.12.2025 07:30:57,525 1   32,345
      1 32,345
      1 32,345
15.12.2025 07:30:51,466 1   32,305
      1 32,305
      1 32,305
15.12.2025 07:30:47,745 306   32,305
      50 32,305
      47 32,305
      7 32,305
      5 32,305
      306 32,305
      6 32,305
      5 32,305
      20 32,305
      10 32,305
      50 32,305
      77 32,305
      24 32,305
      5 32,305
15.12.2025 07:30:10,400 1 158   32,305
      25 32,305
      10 32,305
      8 32,305
      50 32,305
      10 32,305
      49 32,305
      27 32,305
      62 32,305
      33 32,305
      100 32,305
      750 32,305
      66 32,305
      1 000 32,305
      36 32,305
      90 32,305
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)