PayPal Holdings Inc.

211

123

60.52

Date Time Volume Order Volume Price
14/07/2025 09:35:20.656 33   60.52
      33 60.52
      33 60.52
14/07/2025 09:32:17.317 16   60.55
      16 60.55
      16 60.55
14/07/2025 09:32:08.104 250   60.52
      215 60.52
      35 60.52
      250 60.52
14/07/2025 09:29:45.487 80   60.58
      80 60.58
      80 60.58
14/07/2025 09:29:04.683 24   60.58
      24 60.58
      24 60.58
14/07/2025 09:28:49.544 15   60.58
      15 60.58
      15 60.58
14/07/2025 09:28:14.084 20   60.53
      20 60.53
      20 60.53
14/07/2025 09:28:05.339 10   60.58
      10 60.58
      10 60.58
14/07/2025 09:26:56.111 20   60.57
      20 60.57
      20 60.57
14/07/2025 09:26:30.173 20   60.52
      20 60.52
      20 60.52
14/07/2025 09:26:19.738 26   60.52
      26 60.52
      11 60.52
      15 60.52
14/07/2025 09:25:44.760 250   60.53
      250 60.53
      250 60.53
14/07/2025 09:25:44.667 20   60.58
      20 60.58
      20 60.58
14/07/2025 09:24:49.315 40   60.62
      40 60.62
      40 60.62
14/07/2025 09:23:51.397 40   60.65
      40 60.65
      40 60.65
14/07/2025 09:23:48.231 15   60.64
      15 60.64
      15 60.64
14/07/2025 09:22:37.147 225   60.60
      50 60.60
      225 60.60
      175 60.60
14/07/2025 09:22:37.065 20   60.61
      20 60.61
      20 60.61
14/07/2025 09:19:33.268 50   60.70
      50 60.70
      50 60.70
14/07/2025 09:19:23.313 1   60.70
      1 60.70
      1 60.70
14/07/2025 09:18:54.983 40   60.74
      40 60.74
      40 60.74
14/07/2025 09:18:37.449 6   60.71
      6 60.71
      6 60.71
14/07/2025 09:18:13.292 197   60.61
      197 60.61
      197 60.61
14/07/2025 09:16:09.856 200   60.61
      200 60.61
      200 60.61
14/07/2025 09:15:55.018 200   60.61
      200 60.61
      200 60.61
14/07/2025 09:15:35.790 200   60.62
      200 60.62
      200 60.62
14/07/2025 09:15:20.694 200   60.67
      200 60.67
      200 60.67
14/07/2025 09:15:07.002 200   60.66
      200 60.66
      200 60.66
14/07/2025 09:14:52.309 200   60.66
      200 60.66
      200 60.66
14/07/2025 09:14:07.838 250   60.80
      250 60.80
      250 60.80
14/07/2025 09:13:54.477 250   60.78
      250 60.78
      250 60.78
14/07/2025 09:11:32.115 23   60.79
      23 60.79
      23 60.79
14/07/2025 09:11:21.008 200   60.77
      200 60.77
      200 60.77
14/07/2025 09:11:08.033 200   60.78
      40 60.78
      160 60.78
      200 60.78
14/07/2025 09:10:02.745 46   60.84
      46 60.84
      46 60.84
14/07/2025 09:08:04.853 34   60.74
      34 60.74
      34 60.74
14/07/2025 09:08:04.724 1   60.74
      1 60.74
      1 60.74
14/07/2025 09:07:41.283 2   60.74
      2 60.74
      2 60.74
14/07/2025 09:07:33.243 70   60.75
      70 60.75
      70 60.75
14/07/2025 09:04:14.209 100   60.59
      100 60.59
      100 60.59
14/07/2025 09:01:35.795 100   60.72
      82 60.72
      18 60.72
      100 60.72
14/07/2025 09:01:22.886 150   60.73
      150 60.73
      150 60.73
14/07/2025 08:59:42.422 250   60.73
      250 60.73
      250 60.73
14/07/2025 08:59:03.258 165   60.73
      165 60.73
      165 60.73
14/07/2025 08:58:01.155 100   60.83
      100 60.83
      100 60.83
14/07/2025 08:56:47.215 200   60.83
      200 60.83
      200 60.83
14/07/2025 08:53:35.755 12   60.73
      12 60.73
      12 60.73
14/07/2025 08:52:09.624 250   60.73
      250 60.73
      250 60.73
14/07/2025 08:51:49.351 269   60.78
      269 60.78
      200 60.78
      69 60.78
14/07/2025 08:51:43.573 1 000   60.77
      1 000 60.77
      1 000 60.77
14/07/2025 08:51:27.837 200   60.72
      200 60.72
      200 60.72
14/07/2025 08:51:24.054 1 365   60.72
      1 365 60.72
      1 365 60.72
14/07/2025 08:51:15.885 250   60.73
      250 60.73
      250 60.73
14/07/2025 08:50:14.850 50   60.83
      50 60.83
      50 60.83
14/07/2025 08:49:22.695 250   60.73
      250 60.73
      250 60.73
14/07/2025 08:49:16.051 250   60.73
      250 60.73
      250 60.73
14/07/2025 08:49:14.934 250   60.73
      250 60.73
      6 60.73
      244 60.73
14/07/2025 08:48:50.469 250   60.73
      250 60.73
      250 60.73
14/07/2025 08:48:33.375 16   60.61
      16 60.61
      16 60.61
14/07/2025 08:44:28.614 122   60.61
      122 60.61
      122 60.61
14/07/2025 08:43:37.490 878   60.60
      250 60.60
      878 60.60
      276 60.60
      352 60.60
14/07/2025 08:43:37.355 8   60.72
      8 60.72
      8 60.72
14/07/2025 08:42:33.096 200   60.67
      200 60.67
      133 60.67
      20 60.67
      47 60.67
14/07/2025 08:37:10.147 27   60.71
      27 60.71
      27 60.71
14/07/2025 08:34:28.613 35   60.83
      35 60.83
      35 60.83
14/07/2025 08:34:03.766 4   60.60
      4 60.60
      4 60.60
14/07/2025 08:33:42.839 15   60.83
      15 60.83
      15 60.83
14/07/2025 08:31:55.913 406   60.71
      406 60.71
      328 60.71
      78 60.71
14/07/2025 08:31:49.707 110   60.80
      110 60.80
      110 60.80
14/07/2025 08:31:44.865 1   60.80
      1 60.80
      1 60.80
14/07/2025 08:30:18.566 73   60.97
      73 60.97
      73 60.97
14/07/2025 08:29:28.138 13   60.60
      13 60.60
      13 60.60
14/07/2025 08:28:46.124 98   60.80
      98 60.80
      98 60.80
14/07/2025 08:28:44.996 300   60.80
      300 60.80
      300 60.80
14/07/2025 08:27:45.264 1   60.80
      1 60.80
      1 60.80
14/07/2025 08:27:08.445 2   60.60
      2 60.60
      2 60.60
14/07/2025 08:27:03.636 1   60.80
      1 60.80
      1 60.80
14/07/2025 08:25:00.039 100   60.80
      100 60.80
      100 60.80
14/07/2025 08:24:53.912 250   60.60
      62 60.60
      250 60.60
      100 60.60
      88 60.60
14/07/2025 08:24:53.445 250   60.60
      164 60.60
      250 60.60
      2 60.60
      84 60.60
14/07/2025 08:22:00.876 2   60.66
      2 60.66
      2 60.66
14/07/2025 08:20:59.948 50   60.66
      50 60.66
      50 60.66
14/07/2025 08:20:18.257 50   60.99
      50 60.99
      50 60.99
14/07/2025 08:19:10.153 7   60.66
      7 60.66
      7 60.66
14/07/2025 08:17:20.816 34   60.66
      34 60.66
      34 60.66
14/07/2025 08:15:49.592 6   60.66
      6 60.66
      6 60.66
14/07/2025 08:15:42.219 6   60.66
      6 60.66
      6 60.66
14/07/2025 08:13:16.181 70   60.66
      70 60.66
      70 60.66
14/07/2025 08:12:24.390 100   60.99
      100 60.99
      100 60.99
14/07/2025 08:11:36.900 154   60.99
      154 60.99
      154 60.99
14/07/2025 08:11:16.552 1   60.99
      1 60.99
      1 60.99
14/07/2025 08:05:45.967 10   60.61
      10 60.61
      10 60.61
14/07/2025 08:05:07.810 74   60.99
      74 60.99
      74 60.99
14/07/2025 08:05:04.420 200   60.84
      200 60.84
      200 60.84
14/07/2025 08:04:54.744 145   60.61
      145 60.61
      145 60.61
14/07/2025 08:04:48.018 40   60.99
      40 60.99
      40 60.99
14/07/2025 08:03:59.286 188   60.99
      188 60.99
      188 60.99
14/07/2025 08:03:09.003 50   60.61
      50 60.61
      50 60.61
14/07/2025 08:02:30.331 20   60.99
      20 60.99
      20 60.99
14/07/2025 08:02:02.507 75   60.99
      75 60.99
      75 60.99
14/07/2025 08:01:42.667 18   60.73
      18 60.73
      18 60.73
14/07/2025 08:01:21.650 80   60.99
      80 60.99
      80 60.99
14/07/2025 08:00:51.883 174   60.71
      174 60.71
      174 60.71
14/07/2025 08:00:28.995 11   60.71
      11 60.71
      11 60.71
14/07/2025 08:00:13.601 83   60.97
      83 60.97
      83 60.97
14/07/2025 07:55:34.721 50   60.61
      50 60.61
      50 60.61
14/07/2025 07:53:18.862 22   60.61
      22 60.61
      22 60.61
14/07/2025 07:53:09.817 25   60.99
      25 60.99
      25 60.99
14/07/2025 07:52:45.257 50   60.99
      50 60.99
      50 60.99
14/07/2025 07:50:35.876 50   60.61
      50 60.61
      50 60.61
14/07/2025 07:46:40.606 40   60.61
      40 60.61
      40 60.61
14/07/2025 07:46:37.687 50   60.99
      50 60.99
      50 60.99
14/07/2025 07:46:33.760 19   60.99
      19 60.99
      19 60.99
14/07/2025 07:46:28.896 50   60.76
      50 60.76
      34 60.76
      16 60.76
14/07/2025 07:45:26.887 250   60.72
      250 60.72
      250 60.72
14/07/2025 07:43:09.469 100   60.72
      100 60.72
      100 60.72
14/07/2025 07:40:34.714 1   60.67
      1 60.67
      1 60.67
14/07/2025 07:37:33.728 47   60.61
      47 60.61
      47 60.61
14/07/2025 07:37:18.211 15   60.99
      15 60.99
      15 60.99
14/07/2025 07:32:09.839 85   60.61
      85 60.61
      85 60.61
14/07/2025 07:31:13.034 15   61.00
      15 61.00
      15 61.00
14/07/2025 07:30:59.662 62   60.61
      40 60.61
      50 60.61
      7 60.61
      12 60.61
      15 60.61
14/07/2025 07:30:50.500 1 430   61.00
      50 61.00
      60 61.00
      5 61.00
      20 61.00
      5 61.00
      325 61.00
      8 61.00
      47 61.00
      1 61.00
      50 61.00
      13 61.00
      5 61.00
      20 61.00
      10 61.00
      10 61.00
      100 61.00
      110 61.00
      83 61.00
      5 61.00
      25 61.00
      60 61.00
      10 61.00
      166 61.00
      10 61.00
      100 61.00
      50 61.00
      5 61.00
      40 61.00
      33 61.00
      22 61.00
      15 61.00
      5 61.00
      86 61.00
      5 61.00
      179 61.00
      5 61.00
      5 61.00
      2 61.00
      10 61.00
      30 61.00
      300 61.00
      20 61.00
      45 61.00
      25 61.00
      4 61.00
      500 61.00
      2 61.00
      100 61.00
      9 61.00
      1 61.00
      10 61.00
      20 61.00
      9 61.00
      25 61.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)