Vanguard S&P 500 UCITS ETF

3614

3581

102.13

       

Date Time Volume Order Volume Price
09/07/2025 21:53:01.393 2   102.13
      2 102.13
      2 102.13
09/07/2025 21:51:52.051 1   102.1466
      1 102.1466
      1 102.1466
09/07/2025 21:50:01.227 1   102.1724
      1 102.1724
      1 102.1724
09/07/2025 21:17:52.626 4   102.1298
      4 102.1298
      4 102.1298
09/07/2025 21:01:57.977 1   102.1889
      1 102.1889
      1 102.1889
09/07/2025 20:59:25.829 1   102.1857
      1 102.1857
      1 102.1857
09/07/2025 20:59:08.918 1   102.0831
      1 102.0831
      1 102.0831
09/07/2025 20:58:17.390 2   102.1978
      2 102.1978
      2 102.1978
09/07/2025 20:57:53.740 13   102.1988
      13 102.1988
      13 102.1988
09/07/2025 20:54:16.163 3   102.0764
      3 102.0764
      3 102.0764
09/07/2025 20:53:58.857 1   102.1794
      1 102.1794
      1 102.1794
09/07/2025 20:53:47.895 1   102.1826
      1 102.1826
      1 102.1826
09/07/2025 20:53:35.211 10   102.1875
      10 102.1875
      10 102.1875
09/07/2025 20:53:00.198 1   102.1875
      1 102.1875
      1 102.1875
09/07/2025 20:51:24.683 2   102.1431
      2 102.1431
      2 102.1431
09/07/2025 20:51:13.205 1   102.1458
      1 102.1458
      1 102.1458
09/07/2025 20:50:13.610 1   102.0194
      1 102.0194
      1 102.0194
09/07/2025 20:49:59.249 21   102.1306
      21 102.1306
      21 102.1306
09/07/2025 20:49:40.392 3   102.1229
      3 102.1229
      3 102.1229
09/07/2025 20:49:36.276 1   102.1243
      1 102.1243
      1 102.1243
09/07/2025 20:49:20.073 1   102.1298
      1 102.1298
      1 102.1298
09/07/2025 20:48:25.534 6   102.1209
      6 102.1209
      6 102.1209
09/07/2025 20:48:23.927 3   102.0183
      3 102.0183
      3 102.0183
09/07/2025 20:48:13.557 1   102.1263
      1 102.1263
      1 102.1263
09/07/2025 20:47:59.160 4   102.1298
      4 102.1298
      4 102.1298
09/07/2025 20:47:44.773 1   102.1299
      1 102.1299
      1 102.1299
09/07/2025 20:47:39.440 1   102.1331
      1 102.1331
      1 102.1331
09/07/2025 20:47:03.419 1   102.149
      1 102.149
      1 102.149
09/07/2025 20:46:41.786 1   102.1427
      1 102.1427
      1 102.1427
09/07/2025 20:43:36.005 1   102.1317
      1 102.1317
      1 102.1317
09/07/2025 20:43:16.320 1   102.1184
      1 102.1184
      1 102.1184
09/07/2025 20:42:48.418 1   102.1257
      1 102.1257
      1 102.1257
09/07/2025 20:41:41.611 1   102.1144
      1 102.1144
      1 102.1144
09/07/2025 20:41:18.468 2   102.1256
      2 102.1256
      2 102.1256
09/07/2025 20:41:03.867 1   102.1341
      1 102.1341
      1 102.1341
09/07/2025 20:38:50.735 3   102.0349
      3 102.0349
      3 102.0349
09/07/2025 20:38:20.748 1   102.1389
      1 102.1389
      1 102.1389
09/07/2025 20:38:13.102 6   102.1389
      6 102.1389
      6 102.1389
09/07/2025 20:37:44.126 5   102.1368
      5 102.1368
      5 102.1368
09/07/2025 20:37:14.640 1   102.1296
      1 102.1296
      1 102.1296
09/07/2025 20:37:07.456 5   102.1242
      5 102.1242
      5 102.1242
09/07/2025 20:36:52.115 1   102.1344
      1 102.1344
      1 102.1344
09/07/2025 20:36:14.379 1   102.1308
      1 102.1308
      1 102.1308
09/07/2025 20:35:53.446 3   102.0187
      3 102.0187
      3 102.0187
09/07/2025 20:35:43.682 1   102.1164
      1 102.1164
      1 102.1164
09/07/2025 20:34:24.288 4   102.1112
      4 102.1112
      4 102.1112
09/07/2025 20:34:13.921 1   102.0049
      1 102.0049
      1 102.0049
09/07/2025 20:32:37.202 1   102.109
      1 102.109
      1 102.109
09/07/2025 20:31:06.726 2   102.0887
      2 102.0887
      2 102.0887
09/07/2025 20:30:41.981 3   101.972
      3 101.972
      3 101.972
09/07/2025 20:30:23.459 1   102.0796
      1 102.0796
      1 102.0796
09/07/2025 20:28:19.955 1   102.0687
      1 102.0687
      1 102.0687
09/07/2025 20:27:07.601 1   102.0953
      1 102.0953
      1 102.0953
09/07/2025 20:26:51.197 12   101.9843
      12 101.9843
      12 101.9843
09/07/2025 20:23:37.591 10   102.1023
      10 102.1023
      10 102.1023
09/07/2025 20:23:06.490 2   102.0955
      2 102.0955
      2 102.0955
09/07/2025 20:22:48.388 1   102.0997
      1 102.0997
      1 102.0997
09/07/2025 20:21:03.505 2   102.0625
      2 102.0625
      2 102.0625
09/07/2025 20:20:44.980 16   101.9679
      16 101.9679
      16 101.9679
09/07/2025 20:20:24.455 1   102.0725
      1 102.0725
      1 102.0725
09/07/2025 20:19:23.470 3   102.1051
      3 102.1051
      3 102.1051
09/07/2025 20:18:14.631 2   102.1038
      2 102.1038
      2 102.1038
09/07/2025 20:17:50.591 2   102.0729
      2 102.0729
      2 102.0729
09/07/2025 20:14:58.685 4   102.1029
      4 102.1029
      4 102.1029
09/07/2025 20:14:43.292 2   102.1043
      2 102.1043
      2 102.1043
09/07/2025 20:14:37.052 35   102.0021
      35 102.0021
      35 102.0021
09/07/2025 20:14:19.847 1   102.1021
      1 102.1021
      1 102.1021
09/07/2025 20:13:26.011 7   102.0088
      7 102.0088
      7 102.0088
09/07/2025 20:13:13.780 100   102.0176
      100 102.0176
      100 102.0176
09/07/2025 20:13:08.800 3   102.0231
      3 102.0231
      3 102.0231
09/07/2025 20:12:34.073 43   102.1387
      43 102.1387
      43 102.1387
09/07/2025 20:12:15.866 3   102.1432
      3 102.1432
      3 102.1432
09/07/2025 20:12:14.961 2   102.1391
      2 102.1391
      2 102.1391
09/07/2025 20:12:14.357 1   102.1391
      1 102.1391
      1 102.1391
09/07/2025 20:12:06.709 118   102.1346
      118 102.1346
      118 102.1346
09/07/2025 20:11:40.844 3   102.0406
      3 102.0406
      3 102.0406
09/07/2025 20:11:05.215 1   102.1457
      1 102.1457
      1 102.1457
09/07/2025 20:10:39.660 1   102.0252
      1 102.0252
      1 102.0252
09/07/2025 20:10:29.196 2   102.1086
      2 102.1086
      2 102.1086
09/07/2025 20:10:11.485 178   102.1003
      178 102.1003
      178 102.1003
09/07/2025 20:10:08.367 2   102.1035
      2 102.1035
      2 102.1035
09/07/2025 20:09:20.958 1   102.124
      1 102.124
      1 102.124
09/07/2025 20:09:05.651 1   102.1216
      1 102.1216
      1 102.1216
09/07/2025 20:09:01.122 6   102.118
      6 102.118
      6 102.118
09/07/2025 20:08:45.527 1   102.132
      1 102.132
      1 102.132
09/07/2025 20:08:30.732 3   102.1347
      3 102.1347
      3 102.1347
09/07/2025 20:08:02.958 3   102.1365
      3 102.1365
      3 102.1365
09/07/2025 20:07:04.176 3   102.1442
      3 102.1442
      3 102.1442
09/07/2025 20:06:42.745 2   102.1262
      2 102.1262
      2 102.1262
09/07/2025 20:04:51.443 5   101.9922
      5 101.9922
      5 101.9922
09/07/2025 20:04:49.934 1   102.0914
      1 102.0914
      1 102.0914
09/07/2025 20:04:17.828 1   102.1229
      1 102.1229
      1 102.1229
09/07/2025 20:02:23.808 1   102.1179
      1 102.1179
      1 102.1179
09/07/2025 20:02:15.958 9   102.017
      9 102.017
      9 102.017
09/07/2025 20:01:25.538 3   102.0027
      3 102.0027
      3 102.0027
09/07/2025 20:00:59.479 7   102.0821
      7 102.0821
      7 102.0821
09/07/2025 20:00:43.990 1   102.0785
      1 102.0785
      1 102.0785
09/07/2025 20:00:12.187 1   102.0563
      1 102.0563
      1 102.0563
09/07/2025 19:59:54.865 1   102.0766
      1 102.0766
      1 102.0766
09/07/2025 19:59:34.932 3   102.0825
      3 102.0825
      3 102.0825
09/07/2025 19:59:31.313 1   102.085
      1 102.085
      1 102.085
09/07/2025 19:59:07.768 1   101.9891
      1 101.9891
      1 101.9891
09/07/2025 19:56:25.557 1   102.0695
      1 102.0695
      1 102.0695
09/07/2025 19:54:35.847 1   102.0559
      1 102.0559
      1 102.0559
09/07/2025 19:54:06.457 3   101.9616
      3 101.9616
      3 101.9616
09/07/2025 19:54:02.431 1   102.0715
      1 102.0715
      1 102.0715
09/07/2025 19:53:41.901 1   102.0836
      1 102.0836
      1 102.0836
09/07/2025 19:53:17.058 6   101.9577
      6 101.9577
      6 101.9577
09/07/2025 19:53:14.760 1   102.0556
      1 102.0556
      1 102.0556
09/07/2025 19:52:34.690 3   102.1184
      3 102.1184
      3 102.1184
09/07/2025 19:51:08.756 3   102.0101
      3 102.0101
      3 102.0101
09/07/2025 19:50:15.399 1   102.0905
      1 102.0905
      1 102.0905
09/07/2025 19:50:04.427 1   102.0876
      1 102.0876
      1 102.0876
09/07/2025 19:48:49.040 3   102.0889
      3 102.0889
      3 102.0889
09/07/2025 19:48:43.409 2   102.078
      2 102.078
      2 102.078
09/07/2025 19:48:25.088 5   102.078
      5 102.078
      5 102.078
09/07/2025 19:47:54.894 2   102.0704
      2 102.0704
      2 102.0704
09/07/2025 19:46:51.190 9   102.051
      9 102.051
      9 102.051
09/07/2025 19:46:01.970 3   101.9772
      3 101.9772
      3 101.9772
09/07/2025 19:45:51.702 1   102.0775
      1 102.0775
      1 102.0775
09/07/2025 19:45:32.485 2   102.0949
      2 102.0949
      2 102.0949
09/07/2025 19:45:01.679 2   102.0773
      2 102.0773
      2 102.0773
09/07/2025 19:43:58.474 2   102.075
      2 102.075
      2 102.075
09/07/2025 19:43:25.568 1   102.0836
      1 102.0836
      1 102.0836
09/07/2025 19:43:10.530 50   102.091
      50 102.091
      50 102.091
09/07/2025 19:42:52.305 3   101.9924
      3 101.9924
      3 101.9924
09/07/2025 19:42:19.641 149   102.1059
      149 102.1059
      149 102.1059
09/07/2025 19:42:09.182 3   102.0063
      3 102.0063
      3 102.0063
09/07/2025 19:41:47.742 1   102.1144
      1 102.1144
      1 102.1144
09/07/2025 19:41:44.924 1   102.0082
      1 102.0082
      1 102.0082
09/07/2025 19:40:55.419 2   102.116
      2 102.116
      2 102.116
09/07/2025 19:40:32.466 2   102.0053
      2 102.0053
      2 102.0053
09/07/2025 19:40:28.073 98   102.107
      98 102.107
      98 102.107
09/07/2025 19:40:04.390 1   102.0969
      1 102.0969
      1 102.0969
09/07/2025 19:39:53.318 1   102.0946
      1 102.0946
      1 102.0946
09/07/2025 19:38:45.272 3   101.9915
      3 101.9915
      3 101.9915
09/07/2025 19:38:20.111 1   102.0953
      1 102.0953
      1 102.0953
09/07/2025 19:38:15.584 1   102.094
      1 102.094
      1 102.094
09/07/2025 19:37:28.583 10   102.0816
      10 102.0816
      10 102.0816
09/07/2025 19:36:46.805 5   102.0699
      5 102.0699
      5 102.0699
09/07/2025 19:34:20.304 1   102.043
      1 102.043
      1 102.043
09/07/2025 19:33:39.643 1   102.0123
      1 102.0123
      1 102.0123
09/07/2025 19:33:36.926 1   102.0123
      1 102.0123
      1 102.0123
09/07/2025 19:32:11.799 3   101.9108
      3 101.9108
      3 101.9108
09/07/2025 19:31:59.120 1   102.0219
      1 102.0219
      1 102.0219
09/07/2025 19:31:58.209 1   102.0308
      1 102.0308
      1 102.0308
09/07/2025 19:31:55.894 10   102.0358
      10 102.0358
      10 102.0358
09/07/2025 19:31:20.384 13   101.9401
      13 101.9401
      13 101.9401
09/07/2025 19:30:58.847 2   102.0543
      2 102.0543
      2 102.0543
09/07/2025 19:29:38.954 1   102.043
      1 102.043
      1 102.043
09/07/2025 19:29:26.979 10   102.0409
      10 102.0409
      10 102.0409
09/07/2025 19:29:11.085 1   102.0375
      1 102.0375
      1 102.0375
09/07/2025 19:29:10.983 12   102.0375
      12 102.0375
      12 102.0375
09/07/2025 19:28:26.906 1   102.0328
      1 102.0328
      1 102.0328
09/07/2025 19:28:02.849 1   101.9082
      1 101.9082
      1 101.9082
09/07/2025 19:27:43.323 1   102.0468
      1 102.0468
      1 102.0468
09/07/2025 19:26:53.310 1   102.0676
      1 102.0676
      1 102.0676
09/07/2025 19:26:39.318 1   101.9685
      1 101.9685
      1 101.9685
09/07/2025 19:26:31.362 3   101.9784
      3 101.9784
      3 101.9784
09/07/2025 19:25:34.813 1   102.0802
      1 102.0802
      1 102.0802
09/07/2025 19:25:31.897 3   101.982
      3 101.982
      3 101.982
09/07/2025 19:25:21.943 2   102.0878
      2 102.0878
      2 102.0878
09/07/2025 19:25:10.460 1   102.0904
      1 102.0904
      1 102.0904
09/07/2025 19:23:47.771 1   102.0602
      1 102.0602
      1 102.0602
09/07/2025 19:23:35.958 2   102.0683
      2 102.0683
      2 102.0683
09/07/2025 19:23:15.430 6   102.0517
      6 102.0517
      6 102.0517
09/07/2025 19:22:45.347 1   102.0639
      1 102.0639
      1 102.0639
09/07/2025 19:22:44.534 16   102.0639
      16 102.0639
      16 102.0639
09/07/2025 19:22:37.591 1   101.9654
      1 101.9654
      1 101.9654
09/07/2025 19:21:44.561 4   101.956
      4 101.956
      4 101.956
09/07/2025 19:21:35.403 1   102.055
      1 102.055
      1 102.055
09/07/2025 19:21:29.063 1   102.0615
      1 102.0615
      1 102.0615
09/07/2025 19:21:22.322 3   102.0636
      3 102.0636
      3 102.0636
09/07/2025 19:20:47.999 2   102.0499
      2 102.0499
      2 102.0499
09/07/2025 19:20:46.796 1   102.0499
      1 102.0499
      1 102.0499
09/07/2025 19:20:44.786 5   102.0499
      5 102.0499
      5 102.0499
09/07/2025 19:20:37.221 1   101.9452
      1 101.9452
      1 101.9452
09/07/2025 19:20:14.591 1   102.0676
      1 102.0676
      1 102.0676
09/07/2025 19:20:06.446 1   102.0667
      1 102.0667
      1 102.0667
09/07/2025 19:19:54.368 3   102.076
      3 102.076
      3 102.076
09/07/2025 19:19:37.765 2   102.0748
      2 102.0748
      2 102.0748
09/07/2025 19:19:19.149 3   101.9739
      3 101.9739
      3 101.9739
09/07/2025 19:19:06.673 1   101.9459
      1 101.9459
      1 101.9459
09/07/2025 19:18:57.307 34   102.0519
      34 102.0519
      34 102.0519
09/07/2025 19:18:49.047 7   101.954
      7 101.954
      7 101.954
09/07/2025 19:18:41.302 1   102.0573
      1 102.0573
      1 102.0573
09/07/2025 19:18:28.328 1   102.047
      1 102.047
      1 102.047
09/07/2025 19:18:21.286 13   102.056
      13 102.056
      13 102.056
09/07/2025 19:18:15.971 1   102.0629
      1 102.0629
      1 102.0629
09/07/2025 19:18:12.830 11   101.9603
      11 101.9603
      11 101.9603
09/07/2025 19:17:31.969 1   101.9588
      1 101.9588
      1 101.9588
09/07/2025 19:16:30.364 1   102.0411
      1 102.0411
      1 102.0411
09/07/2025 19:16:27.247 1   102.0358
      1 102.0358
      1 102.0358
09/07/2025 19:16:11.643 2   102.0255
      2 102.0255
      2 102.0255
09/07/2025 19:15:55.452 4   102.0343
      4 102.0343
      4 102.0343
09/07/2025 19:15:43.057 11   101.9228
      11 101.9228
      11 101.9228
09/07/2025 19:15:35.507 3   101.9137
      3 101.9137
      3 101.9137
09/07/2025 19:15:15.380 10   102.0085
      10 102.0085
      10 102.0085
09/07/2025 19:13:44.228 3   102.0094
      3 102.0094
      3 102.0094
09/07/2025 19:13:39.298 1   102.0112
      1 102.0112
      1 102.0112
09/07/2025 19:13:31.446 1   102.0144
      1 102.0144
      1 102.0144
09/07/2025 19:12:40.413 1   102.0268
      1 102.0268
      1 102.0268
09/07/2025 19:12:34.464 1   102.0204
      1 102.0204
      1 102.0204
09/07/2025 19:12:34.378 1   102.0204
      1 102.0204
      1 102.0204
09/07/2025 19:12:20.898 1   101.9315
      1 101.9315
      1 101.9315
09/07/2025 19:12:13.952 1   102.0354
      1 102.0354
      1 102.0354
09/07/2025 19:11:50.402 1   102.0389
      1 102.0389
      1 102.0389
09/07/2025 19:11:33.093 2   102.0439
      2 102.0439
      2 102.0439
09/07/2025 19:11:00.184 1   102.0337
      1 102.0337
      1 102.0337
09/07/2025 19:10:53.338 3   101.9355
      3 101.9355
      3 101.9355
09/07/2025 19:09:22.861 1   102.0275
      1 102.0275
      1 102.0275
09/07/2025 19:08:52.990 3   101.9393
      3 101.9393
      3 101.9393
09/07/2025 19:08:49.066 1   102.0372
      1 102.0372
      1 102.0372
09/07/2025 19:08:48.362 1   102.0372
      1 102.0372
      1 102.0372
09/07/2025 19:08:09.709 1   102.0387
      1 102.0387
      1 102.0387
09/07/2025 19:07:34.782 1   101.9274
      1 101.9274
      1 101.9274
09/07/2025 19:07:20.987 2   102.029
      2 102.029
      2 102.029
09/07/2025 19:06:53.113 2   102.037
      2 102.037
      2 102.037
09/07/2025 19:06:18.088 1   102.0157
      1 102.0157
      1 102.0157
09/07/2025 19:05:57.361 6   102.0242
      6 102.0242
      6 102.0242
09/07/2025 19:05:56.657 4   101.9202
      4 101.9202
      4 101.9202
09/07/2025 19:05:52.833 8   102.0215
      8 102.0215
      8 102.0215
09/07/2025 19:05:41.771 1   102.0182
      1 102.0182
      1 102.0182
09/07/2025 19:05:40.158 1   102.0182
      1 102.0182
      1 102.0182
09/07/2025 19:05:23.952 5   102.0077
      5 102.0077
      5 102.0077
09/07/2025 19:05:22.459 1   102.0113
      1 102.0113
      1 102.0113
09/07/2025 19:04:08.569 1   102.0334
      1 102.0334
      1 102.0334
09/07/2025 19:04:03.332 2   102.0309
      2 102.0309
      2 102.0309
09/07/2025 19:03:22.267 3   102.0208
      3 102.0208
      3 102.0208
09/07/2025 19:03:00.912 1   102.0066
      1 102.0066
      1 102.0066
09/07/2025 19:03:00.834 1   102.0066
      1 102.0066
      1 102.0066
09/07/2025 19:02:54.999 7   101.9015
      7 101.9015
      7 101.9015
09/07/2025 19:02:34.973 2   101.9959
      2 101.9959
      2 101.9959
09/07/2025 19:02:12.637 10   101.998
      10 101.998
      10 101.998
09/07/2025 19:02:10.927 3   101.8945
      3 101.8945
      3 101.8945
09/07/2025 19:02:08.709 1   101.9982
      1 101.9982
      1 101.9982
09/07/2025 19:01:41.818 2   101.997
      2 101.997
      2 101.997
09/07/2025 19:01:21.271 39   102.0121
      39 102.0121
      39 102.0121
09/07/2025 18:59:49.676 1   102.0347
      1 102.0347
      1 102.0347
09/07/2025 18:59:45.146 1   102.0347
      1 102.0347
      1 102.0347
09/07/2025 18:59:42.128 4   102.0324
      4 102.0324
      4 102.0324
09/07/2025 18:59:27.441 2   102.0363
      2 102.0363
      2 102.0363
09/07/2025 18:59:11.837 3   101.9541
      3 101.9541
      3 101.9541
09/07/2025 18:59:10.227 1   102.0602
      1 102.0602
      1 102.0602
09/07/2025 18:58:47.881 1   102.0675
      1 102.0675
      1 102.0675
09/07/2025 18:58:28.078 1   102.0646
      1 102.0646
      1 102.0646
09/07/2025 18:57:41.470 1   102.0558
      1 102.0558
      1 102.0558
09/07/2025 18:57:17.924 1   102.0636
      1 102.0636
      1 102.0636
09/07/2025 18:56:56.289 1   102.0653
      1 102.0653
      1 102.0653
09/07/2025 18:56:07.865 1   101.9762
      1 101.9762
      1 101.9762
09/07/2025 18:55:28.334 3   101.965
      3 101.965
      3 101.965
09/07/2025 18:55:27.272 1   102.0655
      1 102.0655
      1 102.0655
09/07/2025 18:55:23.088 5   102.0737
      5 102.0737
      5 102.0737
09/07/2025 18:55:17.251 1   102.0684
      1 102.0684
      1 102.0684
09/07/2025 18:54:51.489 6   102.0624
      6 102.0624
      6 102.0624
09/07/2025 18:53:58.046 1   102.0675
      1 102.0675
      1 102.0675
09/07/2025 18:53:54.121 1   101.9658
      1 101.9658
      1 101.9658
09/07/2025 18:53:39.238 1   102.0748
      1 102.0748
      1 102.0748
09/07/2025 18:53:25.959 1   102.0796
      1 102.0796
      1 102.0796
09/07/2025 18:52:48.223 1   102.0534
      1 102.0534
      1 102.0534
09/07/2025 18:52:01.229 5   102.0561
      5 102.0561
      5 102.0561
09/07/2025 18:51:56.002 2   102.0476
      2 102.0476
      2 102.0476
09/07/2025 18:51:54.389 1   102.0454
      1 102.0454
      1 102.0454
09/07/2025 18:51:50.665 1   102.04
      1 102.04
      1 102.04
09/07/2025 18:51:45.840 3   101.9375
      3 101.9375
      3 101.9375
09/07/2025 18:51:34.965 1   101.9356
      1 101.9356
      1 101.9356
09/07/2025 18:51:28.532 1   102.0417
      1 102.0417
      1 102.0417
09/07/2025 18:50:37.459 1   102.0343
      1 102.0343
      1 102.0343
09/07/2025 18:48:15.258 3   102.0423
      3 102.0423
      3 102.0423
09/07/2025 18:47:26.047 2   102.0502
      2 102.0502
      2 102.0502
09/07/2025 18:45:43.415 1   102.0199
      1 102.0199
      1 102.0199
09/07/2025 18:45:21.776 9   101.9217
      9 101.9217
      9 101.9217
09/07/2025 18:45:03.256 3   101.911
      3 101.911
      3 101.911
09/07/2025 18:44:37.093 1   102.0091
      1 102.0091
      1 102.0091
09/07/2025 18:44:23.906 1   102.0135
      1 102.0135
      1 102.0135
09/07/2025 18:44:11.319 1   102.0136
      1 102.0136
      1 102.0136
09/07/2025 18:44:05.484 5   102.009
      5 102.009
      5 102.009
09/07/2025 18:43:55.927 1   102.0068
      1 102.0068
      1 102.0068
09/07/2025 18:43:17.484 1   102.0222
      1 102.0222
      1 102.0222
09/07/2025 18:42:50.211 3   101.9278
      3 101.9278
      3 101.9278
09/07/2025 18:42:43.773 1   102.0271
      1 102.0271
      1 102.0271
09/07/2025 18:42:34.404 36   102.0176
      36 102.0176
      36 102.0176
09/07/2025 18:42:29.980 1   102.0221
      1 102.0221
      1 102.0221
09/07/2025 18:42:19.670 200   101.9161
      200 101.9161
      200 101.9161
09/07/2025 18:41:53.546 5   102.0244
      5 102.0244
      5 102.0244
09/07/2025 18:41:31.612 1   102.0208
      1 102.0208
      1 102.0208
09/07/2025 18:40:50.442 1   102.0264
      1 102.0264
      1 102.0264
09/07/2025 18:40:12.603 1   101.9962
      1 101.9962
      1 101.9962
09/07/2025 18:39:51.371 2   102.002
      2 102.002
      2 102.002
09/07/2025 18:39:46.940 1   101.8973
      1 101.8973
      1 101.8973
09/07/2025 18:39:11.120 3   101.9132
      3 101.9132
      3 101.9132
09/07/2025 18:39:02.367 2   102.034
      2 102.034
      2 102.034
09/07/2025 18:38:41.243 1   101.9385
      1 101.9385
      1 101.9385
09/07/2025 18:38:24.930 12   102.0593
      12 102.0593
      12 102.0593
09/07/2025 18:38:07.027 3   102.0512
      3 102.0512
      3 102.0512
09/07/2025 18:37:49.921 1   102.0484
      1 102.0484
      1 102.0484
09/07/2025 18:37:29.998 1   102.0552
      1 102.0552
      1 102.0552
09/07/2025 18:37:13.790 1   102.0498
      1 102.0498
      1 102.0498
09/07/2025 18:37:07.952 10   102.0434
      10 102.0434
      10 102.0434
09/07/2025 18:36:55.179 3   101.9536
      3 101.9536
      3 101.9536
09/07/2025 18:36:49.541 2   102.0621
      2 102.0621
      2 102.0621
09/07/2025 18:36:21.371 2   102.0615
      2 102.0615
      2 102.0615
09/07/2025 18:34:53.610 1   102.0406
      1 102.0406
      1 102.0406
09/07/2025 18:34:43.349 1   102.0411
      1 102.0411
      1 102.0411
09/07/2025 18:34:41.740 3   101.9368
      3 101.9368
      3 101.9368
09/07/2025 18:34:22.210 1   102.0406
      1 102.0406
      1 102.0406
09/07/2025 18:34:18.085 1   102.0433
      1 102.0433
      1 102.0433
09/07/2025 18:34:04.195 1   102.0438
      1 102.0438
      1 102.0438
09/07/2025 18:33:17.415 3   102.0388
      3 102.0388
      3 102.0388
09/07/2025 18:32:35.749 2   102.0217
      2 102.0217
      2 102.0217
09/07/2025 18:31:54.190 29   101.9265
      29 101.9265
      29 101.9265
09/07/2025 18:31:29.442 1   102.0417
      1 102.0417
      1 102.0417
09/07/2025 18:31:22.696 1   102.043
      1 102.043
      1 102.043
09/07/2025 18:30:49.878 1   102.0453
      1 102.0453
      1 102.0453
09/07/2025 18:30:49.677 1   102.0453
      1 102.0453
      1 102.0453
09/07/2025 18:29:30.370 3   101.928
      3 101.928
      3 101.928
09/07/2025 18:29:29.767 6   102.03
      6 102.03
      6 102.03
09/07/2025 18:29:17.586 1   102.0412
      1 102.0412
      1 102.0412
09/07/2025 18:29:13.256 1   102.0443
      1 102.0443
      1 102.0443
09/07/2025 18:28:23.433 1   102.0375
      1 102.0375
      1 102.0375
09/07/2025 18:27:57.979 3   101.9383
      3 101.9383
      3 101.9383
09/07/2025 18:27:56.570 1   102.0408
      1 102.0408
      1 102.0408
09/07/2025 18:27:52.681 1   102.0393
      1 102.0393
      1 102.0393
09/07/2025 18:27:25.674 1   102.0278
      1 102.0278
      1 102.0278
09/07/2025 18:26:58.422 50   101.9878
      50 101.9878
      50 101.9878
09/07/2025 18:26:47.624 3   101.9959
      3 101.9959
      3 101.9959
09/07/2025 18:26:25.892 5   101.9828
      5 101.9828
      5 101.9828
09/07/2025 18:26:08.586 2   101.9702
      2 101.9702
      2 101.9702
09/07/2025 18:25:33.863 2   101.9873
      2 101.9873
      2 101.9873
09/07/2025 18:25:28.526 1   101.9886
      1 101.9886
      1 101.9886
09/07/2025 18:25:20.772 10   101.9962
      10 101.9962
      10 101.9962
09/07/2025 18:24:47.277 3   101.8929
      3 101.8929
      3 101.8929
09/07/2025 18:24:30.764 1   102.0014
      1 102.0014
      1 102.0014
09/07/2025 18:23:05.519 1   101.8863
      1 101.8863
      1 101.8863

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM