Tradegate Exchange

Siemens Energy AG

1002

864

72,48

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	16:06:56,761	1		72,48
			1	72,48
			1	72,48
07/05/2025	16:04:46,776	35		72,46
			35	72,46
			35	72,46
07/05/2025	16:04:15,905	100		72,40
			100	72,40
			100	72,40
07/05/2025	16:03:09,838	300		72,44
			300	72,44
			300	72,44
07/05/2025	16:02:21,147	300		72,42
			300	72,42
			300	72,42
07/05/2025	16:02:08,091	100		72,46
			100	72,46
			100	72,46
07/05/2025	16:01:51,628	200		72,46
			200	72,46
			200	72,46
07/05/2025	16:01:47,674	200		72,46
			200	72,46
			200	72,46
07/05/2025	16:00:16,738	3		72,44
			3	72,44
			3	72,44
07/05/2025	16:00:14,905	10		72,46
			10	72,46
			10	72,46
07/05/2025	16:00:09,620	115		72,48
			115	72,48
			115	72,48
07/05/2025	16:00:06,965	1		72,48
			1	72,48
			1	72,48
07/05/2025	15:59:39,385	15		72,50
			15	72,50
			15	72,50
07/05/2025	15:59:24,264	100		72,58
			100	72,58
			100	72,58
07/05/2025	15:57:54,042	5		72,42
			5	72,42
			5	72,42
07/05/2025	15:56:49,135	1		72,42
			1	72,42
			1	72,42
07/05/2025	15:56:42,763	80		72,46
			80	72,46
			80	72,46
07/05/2025	15:56:18,837	41		72,36
			41	72,36
			41	72,36
07/05/2025	15:56:03,138	100		72,36
			100	72,36
			100	72,36
07/05/2025	15:55:56,123	300		72,36
			300	72,36
			300	72,36
07/05/2025	15:55:31,444	300		72,32
			300	72,32
			300	72,32
07/05/2025	15:55:31,402	300		72,32
			300	72,32
			300	72,32
07/05/2025	15:55:21,468	5		72,26
			5	72,26
			5	72,26
07/05/2025	15:53:56,161	2		72,14
			2	72,14
			2	72,14
07/05/2025	15:53:18,682	137		72,20
			137	72,20
			137	72,20
07/05/2025	15:52:26,943	7		72,02
			7	72,02
			7	72,02
07/05/2025	15:52:04,407	5		72,08
			5	72,08
			5	72,08
07/05/2025	15:51:44,132	8		71,96
			8	71,96
			8	71,96
07/05/2025	15:51:03,843	300		71,90
			300	71,90
			300	71,90
07/05/2025	15:50:57,634	100		71,94
			100	71,94
			100	71,94
07/05/2025	15:50:57,353	287		72,00
			97	72,00
			100	72,00
			50	72,00
			189	72,00
			20	72,00
			28	72,00
			50	72,00
			30	72,00
			10	72,00
07/05/2025	15:50:55,723	300		72,00
			300	72,00
			300	72,00
07/05/2025	15:50:55,646	1		72,10
			1	72,10
			1	72,10
07/05/2025	15:50:42,805	300		72,10
			300	72,10
			300	72,10
07/05/2025	15:50:19,739	1		72,16
			1	72,16
			1	72,16
07/05/2025	15:50:09,673	75		72,08
			75	72,08
			75	72,08
07/05/2025	15:50:09,618	200		72,08
			200	72,08
			200	72,08
07/05/2025	15:50:00,137	5		72,10
			5	72,10
			5	72,10
07/05/2025	15:49:50,173	200		72,12
			200	72,12
			200	72,12
07/05/2025	15:49:41,740	50		72,02
			18	72,02
			50	72,02
			32	72,02
07/05/2025	15:49:24,042	300		72,08
			300	72,08
			300	72,08
07/05/2025	15:49:05,085	10		72,20
			10	72,20
			10	72,20
07/05/2025	15:48:57,553	14		72,30
			14	72,30
			14	72,30
07/05/2025	15:48:53,781	119		72,44
			119	72,44
			119	72,44
07/05/2025	15:48:37,966	2		72,50
			2	72,50
			2	72,50
07/05/2025	15:48:35,399	300		72,50
			300	72,50
			300	72,50
07/05/2025	15:48:31,571	35		72,50
			35	72,50
			35	72,50
07/05/2025	15:48:30,751	150		72,50
			30	72,50
			120	72,50
			150	72,50
07/05/2025	15:44:04,128	5		72,84
			5	72,84
			5	72,84
07/05/2025	15:43:58,488	200		72,82
			200	72,82
			200	72,82
07/05/2025	15:43:57,682	10		72,82
			10	72,82
			10	72,82
07/05/2025	15:43:28,310	75		72,82
			75	72,82
			75	72,82
07/05/2025	15:43:12,116	200		72,80
			200	72,80
			200	72,80
07/05/2025	15:43:09,273	300		72,80
			300	72,80
			300	72,80
07/05/2025	15:42:31,554	300		72,80
			300	72,80
			300	72,80
07/05/2025	15:42:02,901	300		72,80
			300	72,80
			300	72,80
07/05/2025	15:41:10,398	27		72,84
			27	72,84
			27	72,84
07/05/2025	15:40:56,653	50		72,82
			50	72,82
			50	72,82
07/05/2025	15:40:41,951	1		72,78
			1	72,78
			1	72,78
07/05/2025	15:39:59,099	14		72,78
			14	72,78
			14	72,78
07/05/2025	15:39:42,763	100		72,74
			100	72,74
			100	72,74
07/05/2025	15:39:06,863	5		72,78
			5	72,78
			5	72,78
07/05/2025	15:38:48,613	204		72,76
			204	72,76
			204	72,76
07/05/2025	15:38:31,848	16		72,74
			16	72,74
			16	72,74
07/05/2025	15:38:09,490	3		72,72
			3	72,72
			3	72,72
07/05/2025	15:38:09,128	4		72,72
			4	72,72
			4	72,72
07/05/2025	15:38:05,497	37		72,72
			37	72,72
			37	72,72
07/05/2025	15:37:12,554	180		72,70
			180	72,70
			180	72,70
07/05/2025	15:37:09,015	68		72,70
			68	72,70
			68	72,70
07/05/2025	15:36:41,987	58		72,70
			58	72,70
			58	72,70
07/05/2025	15:36:40,020	22		72,68
			22	72,68
			22	72,68
07/05/2025	15:36:29,288	195		72,68
			195	72,68
			195	72,68
07/05/2025	15:36:00,912	135		72,64
			135	72,64
			135	72,64
07/05/2025	15:36:00,372	30		72,64
			30	72,64
			30	72,64
07/05/2025	15:35:59,636	33		72,62
			33	72,62
			33	72,62
07/05/2025	15:35:59,542	68		72,62
			68	72,62
			68	72,62
07/05/2025	15:35:56,216	1 400		72,62
			1 400	72,62
			1 400	72,62
07/05/2025	15:35:34,142	300		72,58
			300	72,58
			300	72,58
07/05/2025	15:35:33,946	300		72,58
			300	72,58
			300	72,58
07/05/2025	15:35:26,022	200		72,56
			200	72,56
			200	72,56
07/05/2025	15:34:58,631	300		72,68
			300	72,68
			300	72,68
07/05/2025	15:34:10,459	300		72,72
			300	72,72
			300	72,72
07/05/2025	15:33:48,902	50		72,72
			50	72,72
			50	72,72
07/05/2025	15:33:31,131	5		72,78
			5	72,78
			5	72,78
07/05/2025	15:33:22,755	300		72,76
			300	72,76
			300	72,76
07/05/2025	15:33:05,654	13		72,78
			13	72,78
			13	72,78
07/05/2025	15:32:50,754	11		72,80
			11	72,80
			11	72,80
07/05/2025	15:32:49,133	2		72,80
			2	72,80
			2	72,80
07/05/2025	15:32:48,161	115		72,78
			115	72,78
			115	72,78
07/05/2025	15:32:42,439	56		72,76
			56	72,76
			56	72,76
07/05/2025	15:32:42,035	15		72,76
			15	72,76
			15	72,76
07/05/2025	15:32:41,648	125		72,78
			125	72,78
			125	72,78
07/05/2025	15:31:59,742	5		72,76
			5	72,76
			5	72,76
07/05/2025	15:31:58,809	23		72,76
			23	72,76
			23	72,76
07/05/2025	15:31:58,454	42		72,76
			42	72,76
			42	72,76
07/05/2025	15:31:56,070	2		72,76
			2	72,76
			2	72,76
07/05/2025	15:31:54,155	27		72,76
			27	72,76
			27	72,76
07/05/2025	15:31:53,605	3		72,76
			3	72,76
			3	72,76
07/05/2025	15:31:39,289	115		72,74
			115	72,74
			115	72,74
07/05/2025	15:30:45,109	14		72,72
			14	72,72
			14	72,72
07/05/2025	15:30:03,657	300		72,68
			300	72,68
			300	72,68
07/05/2025	15:29:39,510	31		72,68
			31	72,68
			31	72,68
07/05/2025	15:29:23,800	175		72,70
			175	72,70
			175	72,70
07/05/2025	15:28:59,534	35		72,70
			35	72,70
			35	72,70
07/05/2025	15:28:48,721	1		72,68
			1	72,68
			1	72,68
07/05/2025	15:28:46,212	12		72,68
			12	72,68
			12	72,68
07/05/2025	15:28:25,860	1		72,70
			1	72,70
			1	72,70
07/05/2025	15:28:11,764	211		72,68
			211	72,68
			34	72,68
			177	72,68
07/05/2025	15:28:02,998	300		72,70
			300	72,70
			300	72,70
07/05/2025	15:28:01,215	115		72,70
			115	72,70
			115	72,70
07/05/2025	15:28:00,589	105		72,70
			105	72,70
			105	72,70
07/05/2025	15:27:07,912	30		72,74
			30	72,74
			30	72,74
07/05/2025	15:26:53,421	175		72,72
			175	72,72
			175	72,72
07/05/2025	15:25:30,577	200		72,72
			200	72,72
			200	72,72
07/05/2025	15:25:00,716	100		72,74
			100	72,74
			100	72,74
07/05/2025	15:24:43,377	300		72,74
			300	72,74
			300	72,74
07/05/2025	15:23:51,731	14		72,72
			14	72,72
			14	72,72
07/05/2025	15:23:20,166	65		72,68
			65	72,68
			65	72,68
07/05/2025	15:22:53,055	200		72,68
			200	72,68
			200	72,68
07/05/2025	15:22:52,670	4		72,70
			4	72,70
			4	72,70
07/05/2025	15:22:11,777	3		72,76
			3	72,76
			3	72,76
07/05/2025	15:22:11,202	46		72,76
			46	72,76
			46	72,76
07/05/2025	15:20:43,879	58		72,64
			58	72,64
			58	72,64
07/05/2025	15:20:09,825	175		72,66
			175	72,66
			175	72,66
07/05/2025	15:20:09,418	2		72,66
			2	72,66
			2	72,66
07/05/2025	15:19:05,871	171		72,66
			171	72,66
			171	72,66
07/05/2025	15:18:56,632	110		72,66
			110	72,66
			110	72,66
07/05/2025	15:18:06,969	200		72,66
			200	72,66
			200	72,66
07/05/2025	15:17:56,540	74		72,68
			74	72,68
			74	72,68
07/05/2025	15:17:50,249	40		72,66
			40	72,66
			40	72,66
07/05/2025	15:17:20,576	84		72,66
			84	72,66
			84	72,66
07/05/2025	15:17:18,399	19		72,64
			19	72,64
			19	72,64
07/05/2025	15:15:48,860	7		72,62
			7	72,62
			7	72,62
07/05/2025	15:15:45,413	72		72,62
			72	72,62
			72	72,62
07/05/2025	15:14:21,699	80		72,62
			80	72,62
			80	72,62
07/05/2025	15:14:21,061	14		72,62
			14	72,62
			14	72,62
07/05/2025	15:14:20,652	25		72,64
			25	72,64
			25	72,64
07/05/2025	15:14:15,508	300		72,62
			300	72,62
			300	72,62
07/05/2025	15:13:33,429	270		72,66
			270	72,66
			270	72,66
07/05/2025	15:13:23,775	110		72,64
			110	72,64
			110	72,64
07/05/2025	15:13:09,361	200		72,68
			200	72,68
			200	72,68
07/05/2025	15:13:09,297	300		72,68
			300	72,68
			300	72,68
07/05/2025	15:13:02,747	200		72,66
			200	72,66
			200	72,66
07/05/2025	15:12:30,374	55		72,66
			55	72,66
			55	72,66
07/05/2025	15:11:27,535	14		72,62
			14	72,62
			14	72,62
07/05/2025	15:11:23,927	100		72,60
			100	72,60
			100	72,60
07/05/2025	15:11:05,073	300		72,56
			300	72,56
			300	72,56
07/05/2025	15:10:58,184	300		72,56
			300	72,56
			300	72,56
07/05/2025	15:10:13,624	300		72,60
			300	72,60
			300	72,60
07/05/2025	15:10:08,111	170		72,60
			170	72,60
			170	72,60
07/05/2025	15:10:07,550	191		72,62
			191	72,62
			191	72,62
07/05/2025	15:09:44,806	200		72,60
			200	72,60
			200	72,60
07/05/2025	15:09:43,987	2		72,60
			2	72,60
			2	72,60
07/05/2025	15:08:48,324	58		72,68
			58	72,68
			58	72,68
07/05/2025	15:08:47,193	15		72,68
			15	72,68
			15	72,68
07/05/2025	15:08:44,808	2		72,68
			2	72,68
			2	72,68
07/05/2025	15:08:43,431	34		72,68
			34	72,68
			34	72,68
07/05/2025	15:08:42,635	150		72,66
			150	72,66
			150	72,66
07/05/2025	15:08:42,341	50		72,66
			50	72,66
			50	72,66
07/05/2025	15:08:01,608	300		72,66
			300	72,66
			300	72,66
07/05/2025	15:07:20,373	160		72,70
			160	72,70
			160	72,70
07/05/2025	15:07:19,161	10		72,70
			10	72,70
			10	72,70
07/05/2025	15:07:16,908	40		72,68
			40	72,68
			40	72,68
07/05/2025	15:07:11,606	300		72,72
			300	72,72
			300	72,72
07/05/2025	15:07:09,697	11		72,72
			11	72,72
			11	72,72
07/05/2025	15:07:06,023	21		72,72
			21	72,72
			21	72,72
07/05/2025	15:07:05,149	39		72,72
			39	72,72
			39	72,72
07/05/2025	15:07:02,613	6		72,72
			6	72,72
			6	72,72
07/05/2025	15:06:51,125	26		72,72
			26	72,72
			26	72,72
07/05/2025	15:06:32,481	115		72,72
			115	72,72
			115	72,72
07/05/2025	15:06:30,016	15		72,70
			15	72,70
			15	72,70
07/05/2025	15:06:24,951	155		72,70
			155	72,70
			155	72,70
07/05/2025	15:06:22,922	17		72,66
			17	72,66
			17	72,66
07/05/2025	15:06:14,595	4		72,64
			4	72,64
			4	72,64
07/05/2025	15:06:14,034	48		72,64
			48	72,64
			48	72,64
07/05/2025	15:06:13,459	27		72,64
			27	72,64
			27	72,64
07/05/2025	15:06:10,460	44		72,62
			44	72,62
			44	72,62
07/05/2025	15:06:09,571	64		72,64
			64	72,64
			64	72,64
07/05/2025	15:06:06,414	48		72,62
			48	72,62
			48	72,62
07/05/2025	15:06:05,356	7		72,60
			7	72,60
			7	72,60
07/05/2025	15:06:01,330	1		72,60
			1	72,60
			1	72,60
07/05/2025	15:05:59,334	4		72,60
			4	72,60
			4	72,60
07/05/2025	15:05:58,444	6		72,60
			6	72,60
			6	72,60
07/05/2025	15:05:57,902	64		72,60
			64	72,60
			64	72,60
07/05/2025	15:05:43,292	1		72,60
			1	72,60
			1	72,60
07/05/2025	15:05:39,876	8		72,60
			8	72,60
			8	72,60
07/05/2025	15:05:39,429	10		72,60
			10	72,60
			10	72,60
07/05/2025	15:05:39,290	88		72,60
			88	72,60
			88	72,60
07/05/2025	15:05:27,379	1		72,60
			1	72,60
			1	72,60
07/05/2025	15:05:23,273	14		72,60
			14	72,60
			14	72,60
07/05/2025	15:05:12,201	10		72,60
			10	72,60
			10	72,60
07/05/2025	15:05:12,108	60		72,60
			60	72,60
			60	72,60
07/05/2025	15:05:09,322	5		72,62
			5	72,62
			5	72,62
07/05/2025	15:05:04,418	30		72,62
			30	72,62
			30	72,62
07/05/2025	15:05:00,813	37		72,62
			37	72,62
			37	72,62
07/05/2025	15:04:59,285	2		72,60
			2	72,60
			2	72,60
07/05/2025	15:04:56,713	1		72,62
			1	72,62
			1	72,62
07/05/2025	15:04:55,534	26		72,60
			26	72,60
			26	72,60
07/05/2025	15:04:42,763	72		72,62
			72	72,62
			72	72,62
07/05/2025	15:04:42,224	70		72,62
			70	72,62
			70	72,62
07/05/2025	15:04:41,894	18		72,62
			18	72,62
			18	72,62
07/05/2025	15:04:11,515	300		72,62
			300	72,62
			300	72,62
07/05/2025	15:04:08,882	1		72,62
			1	72,62
			1	72,62
07/05/2025	15:04:08,344	15		72,62
			15	72,62
			15	72,62
07/05/2025	15:04:07,773	150		72,62
			150	72,62
			150	72,62
07/05/2025	15:03:56,122	1		72,64
			1	72,64
			1	72,64
07/05/2025	15:03:11,988	14		72,64
			14	72,64
			14	72,64
07/05/2025	15:02:54,083	40		72,64
			40	72,64
			40	72,64
07/05/2025	15:02:49,923	39		72,62
			39	72,62
			39	72,62
07/05/2025	15:02:37,004	88		72,64
			88	72,64
			88	72,64
07/05/2025	15:02:33,005	1		72,62
			1	72,62
			1	72,62
07/05/2025	15:02:03,789	150		72,62
			150	72,62
			150	72,62
07/05/2025	15:01:52,061	100		72,62
			100	72,62
			100	72,62
07/05/2025	15:01:30,981	37		72,66
			37	72,66
			37	72,66
07/05/2025	15:01:25,784	500		72,66
			500	72,66
			300	72,66
			200	72,66
07/05/2025	15:01:22,355	300		72,66
			300	72,66
			300	72,66
07/05/2025	15:01:11,437	683		72,70
			683	72,70
			683	72,70
07/05/2025	15:00:50,429	3		72,70
			3	72,70
			3	72,70
07/05/2025	15:00:36,846	3		72,76
			3	72,76
			3	72,76
07/05/2025	14:59:05,029	1 364		72,70
			200	72,70
			400	72,70
			21	72,70
			1 343	72,70
			764	72,70
07/05/2025	14:58:59,128	300		72,70
			300	72,70
			300	72,70
07/05/2025	14:58:59,053	214		72,76
			214	72,76
			214	72,76
07/05/2025	14:58:58,435	986		72,76
			986	72,76
			300	72,76
			686	72,76
07/05/2025	14:58:31,854	300		72,76
			300	72,76
			300	72,76
07/05/2025	14:58:10,969	200		72,74
			200	72,74
			200	72,74
07/05/2025	14:57:23,938	715		72,78
			715	72,78
			414	72,78
			300	72,78
			1	72,78
07/05/2025	14:56:58,286	300		72,78
			300	72,78
			300	72,78
07/05/2025	14:56:58,246	300		72,78
			300	72,78
			300	72,78
07/05/2025	14:56:48,720	12		72,76
			12	72,76
			12	72,76
07/05/2025	14:50:49,765	1 000		72,80
			1 000	72,80
			1 000	72,80
07/05/2025	14:50:37,982	3		72,78
			3	72,78
			3	72,78
07/05/2025	14:48:44,088	10		72,74
			10	72,74
			10	72,74
07/05/2025	14:46:29,155	75		72,76
			75	72,76
			75	72,76
07/05/2025	14:46:12,980	16		72,78
			16	72,78
			16	72,78
07/05/2025	14:44:47,054	300		72,84
			300	72,84
			300	72,84
07/05/2025	14:44:17,839	60		72,88
			60	72,88
			60	72,88
07/05/2025	14:43:32,971	15		72,86
			15	72,86
			15	72,86
07/05/2025	14:43:30,743	10		72,86
			10	72,86
			10	72,86
07/05/2025	14:43:09,675	90		72,86
			90	72,86
			90	72,86
07/05/2025	14:42:33,874	9		72,80
			9	72,80
			9	72,80
07/05/2025	14:42:12,918	3		72,84
			3	72,84
			3	72,84
07/05/2025	14:39:06,282	35		72,84
			35	72,84
			35	72,84
07/05/2025	14:37:46,144	100		72,84
			100	72,84
			100	72,84
07/05/2025	14:36:16,354	300		72,78
			300	72,78
			300	72,78
07/05/2025	14:35:42,626	4		72,80
			4	72,80
			4	72,80
07/05/2025	14:35:24,663	25		72,82
			25	72,82
			25	72,82
07/05/2025	14:34:42,831	300		72,80
			300	72,80
			300	72,80
07/05/2025	14:34:35,288	15		72,82
			15	72,82
			15	72,82
07/05/2025	14:30:25,422	100		72,82
			100	72,82
			100	72,82
07/05/2025	14:29:40,829	20		72,84
			20	72,84
			20	72,84
07/05/2025	14:29:20,318	200		72,90
			200	72,90
			200	72,90
07/05/2025	14:27:49,275	700		73,00
			320	73,00
			80	73,00
			300	73,00
			700	73,00
07/05/2025	14:27:39,185	300		73,00
			300	73,00
			300	73,00
07/05/2025	14:26:51,321	200		73,06
			200	73,06
			200	73,06
07/05/2025	14:26:46,403	300		73,04
			300	73,04
			300	73,04
07/05/2025	14:26:45,158	300		73,04
			300	73,04
			300	73,04
07/05/2025	14:26:34,643	2		73,02
			2	73,02
			2	73,02
07/05/2025	14:25:05,134	10		73,06
			10	73,06
			10	73,06
07/05/2025	14:24:40,437	136		73,10
			136	73,10
			136	73,10
07/05/2025	14:23:23,146	25		73,12
			25	73,12
			25	73,12
07/05/2025	14:22:43,587	100		73,10
			100	73,10
			100	73,10
07/05/2025	14:21:12,092	7		73,08
			7	73,08
			7	73,08
07/05/2025	14:20:39,797	90		73,12
			90	73,12
			90	73,12
07/05/2025	14:18:35,813	70		73,10
			70	73,10
			70	73,10
07/05/2025	14:16:07,081	20		73,08
			20	73,08
			20	73,08
07/05/2025	14:15:53,936	30		73,08
			30	73,08
			30	73,08
07/05/2025	14:15:17,439	45		73,06
			45	73,06
			45	73,06
07/05/2025	14:14:28,739	100		73,04
			100	73,04
			100	73,04
07/05/2025	14:14:28,655	300		73,04
			300	73,04
			300	73,04
07/05/2025	14:14:27,009	3		73,06
			3	73,06
			3	73,06
07/05/2025	14:13:04,932	11		73,04
			11	73,04
			11	73,04
07/05/2025	14:12:31,621	180		73,04
			180	73,04
			180	73,04
07/05/2025	14:12:02,524	25		73,02
			25	73,02
			25	73,02
07/05/2025	14:12:02,250	12		73,06
			12	73,06
			12	73,06
07/05/2025	14:11:29,652	76		73,02
			76	73,02
			76	73,02
07/05/2025	14:11:28,087	90		73,04
			90	73,04
			90	73,04
07/05/2025	14:11:03,636	10		73,02
			10	73,02
			10	73,02
07/05/2025	14:10:41,586	100		73,06
			100	73,06
			100	73,06
07/05/2025	14:07:14,052	50		73,06
			50	73,06
			50	73,06
07/05/2025	14:06:25,701	20		73,12
			20	73,12
			20	73,12
07/05/2025	14:06:01,279	4		73,12
			4	73,12
			4	73,12
07/05/2025	14:05:55,793	1		73,12
			1	73,12
			1	73,12
07/05/2025	14:04:52,181	1		73,14
			1	73,14
			1	73,14
07/05/2025	14:03:31,757	33		73,18
			33	73,18
			33	73,18
07/05/2025	14:03:10,908	1		73,18
			1	73,18
			1	73,18
07/05/2025	14:01:22,036	300		73,14
			300	73,14
			300	73,14
07/05/2025	14:01:02,873	70		73,12
			70	73,12
			70	73,12
07/05/2025	13:58:24,141	17		73,14
			17	73,14
			17	73,14
07/05/2025	13:57:33,652	15		73,14
			15	73,14
			15	73,14
07/05/2025	13:57:32,898	3		73,14
			3	73,14
			3	73,14
07/05/2025	13:55:52,767	10		73,14
			10	73,14
			10	73,14
07/05/2025	13:54:44,777	20		73,22
			20	73,22
			20	73,22
07/05/2025	13:53:27,494	50		73,30
			50	73,30
			50	73,30
07/05/2025	13:53:24,497	51		73,28
			51	73,28
			51	73,28
07/05/2025	13:51:34,122	25		73,34
			25	73,34
			25	73,34
07/05/2025	13:50:30,404	15		73,26
			15	73,26
			15	73,26
07/05/2025	13:48:07,935	3		73,20
			3	73,20
			3	73,20
07/05/2025	13:48:02,698	28		73,22
			28	73,22
			28	73,22
07/05/2025	13:47:52,955	1		73,20
			1	73,20
			1	73,20
07/05/2025	13:46:54,605	2		73,14
			2	73,14
			2	73,14
07/05/2025	13:46:43,483	10		73,18
			10	73,18
			10	73,18
07/05/2025	13:39:04,273	5		73,20
			5	73,20
			5	73,20
07/05/2025	13:37:36,585	100		73,22
			100	73,22
			100	73,22
07/05/2025	13:35:16,458	229		73,18
			229	73,18
			229	73,18
07/05/2025	13:34:14,179	14		73,18
			14	73,18
			14	73,18
07/05/2025	13:33:39,723	50		73,18
			50	73,18
			50	73,18
07/05/2025	13:32:30,036	6		73,14
			6	73,14
			6	73,14
07/05/2025	13:31:51,997	485		73,12
			485	73,12
			300	73,12
			185	73,12
07/05/2025	13:31:46,062	300		73,12
			300	73,12
			300	73,12
07/05/2025	13:31:17,940	300		73,14
			300	73,14
			300	73,14
07/05/2025	13:28:17,921	300		73,12
			300	73,12
			300	73,12
07/05/2025	13:25:45,900	1 420		73,20
			1 200	73,20
			1 420	73,20
			170	73,20
			50	73,20
07/05/2025	13:25:42,917	300		73,20
			300	73,20
			300	73,20
07/05/2025	13:25:30,188	2		73,18
			2	73,18
			2	73,18
07/05/2025	13:24:42,609	875		73,16
			845	73,16
			875	73,16
			30	73,16
07/05/2025	13:24:37,678	300		73,16
			300	73,16
			300	73,16
07/05/2025	13:24:37,563	1 772		73,04
			1 000	73,04
			686	73,04
			1 772	73,04
			86	73,04
07/05/2025	13:24:17,615	7 328		73,04
			2 000	73,04
			686	73,04
			7 328	73,04
			300	73,04
			342	73,04
			2 000	73,04
			2 000	73,04
07/05/2025	13:23:12,689	300		73,06
			300	73,06
			300	73,06
07/05/2025	13:22:29,982	50		73,04
			50	73,04
			50	73,04
07/05/2025	13:20:20,086	2		73,04
			2	73,04
			2	73,04
07/05/2025	13:19:36,789	23		73,02
			23	73,02
			23	73,02
07/05/2025	13:19:16,470	80		73,02
			80	73,02
			80	73,02
07/05/2025	13:19:01,878	65		73,00
			65	73,00
			65	73,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 626,00
Vente: 1 626,50
Volume: 67 954
-1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 16:09:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)