Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2081
1278
1682,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:45:29,824 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:45:29,727 | 2 | 1 682,50 | |
| 2 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 08.08.2025 | 09:45:15,991 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 09:45:05,388 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.08.2025 | 09:45:03,232 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:44:56,250 | 6 | 1 681,00 | |
| 6 | 1 681,00 | |||
| 6 | 1 681,00 | |||
| 08.08.2025 | 09:44:49,394 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.08.2025 | 09:44:40,660 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 09:44:38,273 | 20 | 1 679,50 | |
| 20 | 1 679,50 | |||
| 20 | 1 679,50 | |||
| 08.08.2025 | 09:44:34,152 | 30 | 1 680,50 | |
| 30 | 1 680,50 | |||
| 30 | 1 680,50 | |||
| 08.08.2025 | 09:44:29,771 | 6 | 1 680,00 | |
| 6 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 08.08.2025 | 09:44:14,524 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:44:06,091 | 39 | 1 681,50 | |
| 39 | 1 681,50 | |||
| 39 | 1 681,50 | |||
| 08.08.2025 | 09:44:04,841 | 2 | 1 682,50 | |
| 2 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 08.08.2025 | 09:44:01,465 | 14 | 1 682,50 | |
| 14 | 1 682,50 | |||
| 14 | 1 682,50 | |||
| 08.08.2025 | 09:44:00,538 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 08.08.2025 | 09:43:58,120 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 09:43:51,464 | 10 | 1 682,50 | |
| 10 | 1 682,50 | |||
| 10 | 1 682,50 | |||
| 08.08.2025 | 09:43:51,111 | 30 | 1 681,50 | |
| 30 | 1 681,50 | |||
| 30 | 1 681,50 | |||
| 08.08.2025 | 09:43:42,930 | 3 | 1 682,00 | |
| 3 | 1 682,00 | |||
| 3 | 1 682,00 | |||
| 08.08.2025 | 09:43:40,453 | 6 | 1 680,50 | |
| 6 | 1 680,50 | |||
| 6 | 1 680,50 | |||
| 08.08.2025 | 09:43:40,007 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:43:31,492 | 5 | 1 681,50 | |
| 5 | 1 681,50 | |||
| 5 | 1 681,50 | |||
| 08.08.2025 | 09:43:30,869 | 20 | 1 681,50 | |
| 20 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 08.08.2025 | 09:43:28,133 | 3 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 08.08.2025 | 09:43:25,306 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 09:43:11,317 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:43:04,570 | 4 | 1 680,50 | |
| 4 | 1 680,50 | |||
| 4 | 1 680,50 | |||
| 08.08.2025 | 09:43:04,349 | 7 | 1 680,50 | |
| 7 | 1 680,50 | |||
| 7 | 1 680,50 | |||
| 08.08.2025 | 09:42:56,401 | 5 | 1 680,50 | |
| 5 | 1 680,50 | |||
| 5 | 1 680,50 | |||
| 08.08.2025 | 09:42:54,069 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.08.2025 | 09:42:53,075 | 3 | 1 679,00 | |
| 3 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 08.08.2025 | 09:42:48,080 | 45 | 1 679,00 | |
| 45 | 1 679,00 | |||
| 45 | 1 679,00 | |||
| 08.08.2025 | 09:42:47,937 | 45 | 1 679,00 | |
| 45 | 1 679,00 | |||
| 45 | 1 679,00 | |||
| 08.08.2025 | 09:42:47,807 | 2 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 09:42:40,212 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 09:42:37,108 | 30 | 1 680,50 | |
| 30 | 1 680,50 | |||
| 30 | 1 680,50 | |||
| 08.08.2025 | 09:42:36,999 | 30 | 1 681,00 | |
| 4 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 30 | 1 681,00 | |||
| 10 | 1 681,00 | |||
| 4 | 1 681,00 | |||
| 08.08.2025 | 09:42:35,020 | 45 | 1 683,00 | |
| 45 | 1 683,00 | |||
| 45 | 1 683,00 | |||
| 08.08.2025 | 09:42:32,309 | 3 | 1 683,50 | |
| 3 | 1 683,50 | |||
| 3 | 1 683,50 | |||
| 08.08.2025 | 09:42:30,258 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 09:42:28,060 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 08.08.2025 | 09:42:21,445 | 15 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 15 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 08.08.2025 | 09:42:21,300 | 7 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 7 | 1 685,00 | |||
| 08.08.2025 | 09:42:14,555 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 09:42:09,964 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.08.2025 | 09:41:59,863 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 09:41:57,766 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 08.08.2025 | 09:41:55,308 | 10 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 08.08.2025 | 09:41:52,713 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.08.2025 | 09:41:50,742 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 09:41:42,640 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:41:40,059 | 20 | 1 688,00 | |
| 8 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 11 | 1 688,00 | |||
| 08.08.2025 | 09:41:24,834 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.08.2025 | 09:41:16,314 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:41:07,209 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 08.08.2025 | 09:41:07,025 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 08.08.2025 | 09:40:46,151 | 45 | 1 690,50 | |
| 45 | 1 690,50 | |||
| 45 | 1 690,50 | |||
| 08.08.2025 | 09:40:38,477 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 08.08.2025 | 09:40:33,008 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 08.08.2025 | 09:40:31,077 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:40:14,023 | 7 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 7 | 1 692,50 | |||
| 08.08.2025 | 09:40:11,478 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 08.08.2025 | 09:40:11,114 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.08.2025 | 09:40:06,739 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.08.2025 | 09:40:04,613 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:40:00,828 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 08.08.2025 | 09:39:55,989 | 20 | 1 692,50 | |
| 20 | 1 692,50 | |||
| 20 | 1 692,50 | |||
| 08.08.2025 | 09:39:55,000 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.08.2025 | 09:39:54,086 | 10 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 08.08.2025 | 09:39:50,721 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:39:49,223 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:39:46,492 | 30 | 1 691,00 | |
| 30 | 1 691,00 | |||
| 30 | 1 691,00 | |||
| 08.08.2025 | 09:39:46,373 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 08.08.2025 | 09:39:46,275 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 09:39:37,931 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 08.08.2025 | 09:39:37,847 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 09:39:33,514 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:39:31,067 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 08.08.2025 | 09:39:10,213 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.08.2025 | 09:39:06,011 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.08.2025 | 09:38:47,983 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:38:47,468 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.08.2025 | 09:38:45,992 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:38:44,998 | 7 | 1 689,00 | |
| 7 | 1 689,00 | |||
| 7 | 1 689,00 | |||
| 08.08.2025 | 09:38:29,958 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 09:38:29,119 | 15 | 1 688,50 | |
| 15 | 1 688,50 | |||
| 15 | 1 688,50 | |||
| 08.08.2025 | 09:38:28,974 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 09:38:28,857 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:38:26,696 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 08.08.2025 | 09:38:24,520 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.08.2025 | 09:38:17,443 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:38:10,796 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:38:05,905 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 08.08.2025 | 09:38:01,834 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:37:53,059 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 09:37:43,196 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:37:41,385 | 7 | 1 688,00 | |
| 7 | 1 688,00 | |||
| 7 | 1 688,00 | |||
| 08.08.2025 | 09:37:37,484 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 09:37:34,761 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 08.08.2025 | 09:37:22,400 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 08.08.2025 | 09:37:22,200 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:37:16,139 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:37:14,136 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:37:09,351 | 9 | 1 689,50 | |
| 9 | 1 689,50 | |||
| 9 | 1 689,50 | |||
| 08.08.2025 | 09:37:09,039 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 09:37:05,499 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:37:02,020 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 08.08.2025 | 09:36:58,391 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 09:36:51,022 | 8 | 1 689,50 | |
| 8 | 1 689,50 | |||
| 8 | 1 689,50 | |||
| 08.08.2025 | 09:36:48,696 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 09:36:47,704 | 24 | 1 689,50 | |
| 24 | 1 689,50 | |||
| 24 | 1 689,50 | |||
| 08.08.2025 | 09:36:45,598 | 20 | 1 690,50 | |
| 20 | 1 690,50 | |||
| 20 | 1 690,50 | |||
| 08.08.2025 | 09:36:40,495 | 12 | 1 690,50 | |
| 12 | 1 690,50 | |||
| 12 | 1 690,50 | |||
| 08.08.2025 | 09:36:35,951 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 5 | 1 690,50 | |||
| 08.08.2025 | 09:36:33,504 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:36:29,444 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 08.08.2025 | 09:36:28,182 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 08.08.2025 | 09:36:21,465 | 15 | 1 691,50 | |
| 15 | 1 691,50 | |||
| 15 | 1 691,50 | |||
| 08.08.2025 | 09:36:19,613 | 45 | 1 691,00 | |
| 45 | 1 691,00 | |||
| 45 | 1 691,00 | |||
| 08.08.2025 | 09:36:17,984 | 29 | 1 690,00 | |
| 29 | 1 690,00 | |||
| 29 | 1 690,00 | |||
| 08.08.2025 | 09:36:13,981 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:36:08,796 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.08.2025 | 09:36:08,329 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 09:36:03,603 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 08.08.2025 | 09:36:00,878 | 40 | 1 687,50 | |
| 40 | 1 687,50 | |||
| 40 | 1 687,50 | |||
| 08.08.2025 | 09:35:55,624 | 22 | 1 688,00 | |
| 22 | 1 688,00 | |||
| 22 | 1 688,00 | |||
| 08.08.2025 | 09:35:50,740 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:35:50,577 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 08.08.2025 | 09:35:40,068 | 11 | 1 687,00 | |
| 11 | 1 687,00 | |||
| 11 | 1 687,00 | |||
| 08.08.2025 | 09:35:36,946 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 09:35:35,251 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.08.2025 | 09:35:34,533 | 20 | 1 687,50 | |
| 20 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 08.08.2025 | 09:35:26,157 | 16 | 1 688,00 | |
| 12 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 08.08.2025 | 09:35:24,830 | 64 | 1 689,00 | |
| 8 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 4 | 1 689,00 | |||
| 64 | 1 689,00 | |||
| 50 | 1 689,00 | |||
| 08.08.2025 | 09:35:05,846 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:35:05,546 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 09:35:05,196 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 09:35:02,575 | 11 | 1 692,00 | |
| 11 | 1 692,00 | |||
| 11 | 1 692,00 | |||
| 08.08.2025 | 09:34:51,377 | 30 | 1 692,00 | |
| 30 | 1 692,00 | |||
| 30 | 1 692,00 | |||
| 08.08.2025 | 09:34:51,304 | 30 | 1 692,00 | |
| 30 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 08.08.2025 | 09:34:46,073 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:34:32,733 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:34:25,398 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 09:34:23,154 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.08.2025 | 09:34:20,063 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 09:34:19,299 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.08.2025 | 09:34:18,228 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 08.08.2025 | 09:34:17,535 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 08.08.2025 | 09:34:10,495 | 28 | 1 693,50 | |
| 28 | 1 693,50 | |||
| 28 | 1 693,50 | |||
| 08.08.2025 | 09:34:09,709 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 08.08.2025 | 09:34:08,669 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 08.08.2025 | 09:33:55,939 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 08.08.2025 | 09:33:43,925 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 09:33:42,113 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 09:33:39,277 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 09:33:38,218 | 19 | 1 697,50 | |
| 11 | 1 697,50 | |||
| 19 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.08.2025 | 09:33:29,362 | 45 | 1 697,50 | |
| 45 | 1 697,50 | |||
| 45 | 1 697,50 | |||
| 08.08.2025 | 09:33:23,900 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 09:33:15,547 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 09:33:14,050 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 08.08.2025 | 09:33:13,023 | 4 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 08.08.2025 | 09:33:02,352 | 33 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 33 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 08.08.2025 | 09:32:55,812 | 115 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 94 | 1 699,00 | |||
| 101 | 1 699,00 | |||
| 15 | 1 699,00 | |||
| 12 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 08.08.2025 | 09:32:41,127 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 09:32:35,330 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 08.08.2025 | 09:32:29,725 | 10 | 1 697,50 | |
| 8 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.08.2025 | 09:32:28,412 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 08.08.2025 | 09:32:28,350 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 09:32:24,627 | 7 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 08.08.2025 | 09:32:21,938 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 08.08.2025 | 09:32:20,938 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 08.08.2025 | 09:32:20,733 | 45 | 1 697,50 | |
| 45 | 1 697,50 | |||
| 45 | 1 697,50 | |||
| 08.08.2025 | 09:32:20,631 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 08.08.2025 | 09:32:18,214 | 23 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 15 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 18 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 08.08.2025 | 09:32:07,515 | 45 | 1 696,00 | |
| 45 | 1 696,00 | |||
| 45 | 1 696,00 | |||
| 08.08.2025 | 09:32:03,108 | 11 | 1 697,00 | |
| 9 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 11 | 1 697,00 | |||
| 08.08.2025 | 09:31:55,101 | 26 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 21 | 1 697,00 | |||
| 26 | 1 697,00 | |||
| 08.08.2025 | 09:31:41,728 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.08.2025 | 09:31:40,101 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.08.2025 | 09:31:31,565 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.08.2025 | 09:31:27,319 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 08.08.2025 | 09:31:14,286 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.08.2025 | 09:31:11,131 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 08.08.2025 | 09:31:10,755 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 08.08.2025 | 09:31:06,846 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 09:31:06,148 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 09:31:03,402 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 08.08.2025 | 09:31:01,239 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 08.08.2025 | 09:30:58,688 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 08.08.2025 | 09:30:58,518 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 09:30:57,974 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 08.08.2025 | 09:30:51,001 | 30 | 1 698,00 | |
| 15 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 08.08.2025 | 09:30:49,548 | 6 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 09:30:44,762 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 09:30:44,675 | 26 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 26 | 1 697,00 | |||
| 25 | 1 697,00 | |||
| 08.08.2025 | 09:30:38,246 | 62 | 1 697,00 | |
| 32 | 1 697,00 | |||
| 62 | 1 697,00 | |||
| 30 | 1 697,00 | |||
| 08.08.2025 | 09:30:32,865 | 45 | 1 696,50 | |
| 45 | 1 696,50 | |||
| 45 | 1 696,50 | |||
| 08.08.2025 | 09:30:29,227 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 08.08.2025 | 09:30:26,582 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 09:30:21,607 | 37 | 1 696,00 | |
| 37 | 1 696,00 | |||
| 37 | 1 696,00 | |||
| 08.08.2025 | 09:30:17,907 | 42 | 1 695,00 | |
| 42 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 35 | 1 695,00 | |||
| 08.08.2025 | 09:30:15,407 | 28 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 15 | 1 694,00 | |||
| 18 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 09:30:02,316 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 08.08.2025 | 09:30:02,248 | 45 | 1 693,50 | |
| 45 | 1 693,50 | |||
| 45 | 1 693,50 | |||
| 08.08.2025 | 09:30:00,138 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.08.2025 | 09:29:57,746 | 5 | 1 693,50 | |
| 4 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:29:54,019 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:29:52,322 | 7 | 1 693,00 | |
| 7 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 08.08.2025 | 09:29:50,096 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:29:46,590 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.08.2025 | 09:29:44,623 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 08.08.2025 | 09:29:44,271 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.08.2025 | 09:29:44,163 | 15 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 11 | 1 692,50 | |||
| 15 | 1 692,50 | |||
| 08.08.2025 | 09:29:42,009 | 18 | 1 690,50 | |
| 18 | 1 690,50 | |||
| 18 | 1 690,50 | |||
| 08.08.2025 | 09:29:40,935 | 9 | 1 691,50 | |
| 9 | 1 691,50 | |||
| 9 | 1 691,50 | |||
| 08.08.2025 | 09:29:38,897 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:29:35,577 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:29:35,322 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:29:32,221 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:29:32,066 | 55 | 1 690,50 | |
| 45 | 1 690,50 | |||
| 54 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:29:23,038 | 45 | 1 691,00 | |
| 45 | 1 691,00 | |||
| 45 | 1 691,00 | |||
| 08.08.2025 | 09:29:15,938 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:29:15,221 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 09:29:11,532 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:29:04,865 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 09:29:00,635 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:28:54,593 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 08.08.2025 | 09:28:54,211 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:28:50,218 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 09:28:49,990 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 08.08.2025 | 09:28:48,071 | 15 | 1 690,50 | |
| 15 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 08.08.2025 | 09:28:47,491 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:28:43,927 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 08.08.2025 | 09:28:43,821 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 08.08.2025 | 09:28:37,287 | 6 | 1 689,50 | |
| 6 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 08.08.2025 | 09:28:35,438 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:28:32,550 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:28:19,770 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:28:18,248 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:28:14,214 | 10 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 6 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.08.2025 | 09:28:08,725 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 08.08.2025 | 09:28:06,417 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 08.08.2025 | 09:27:56,122 | 14 | 1 689,00 | |
| 14 | 1 689,00 | |||
| 14 | 1 689,00 | |||
| 08.08.2025 | 09:27:46,967 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 09:27:43,554 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 09:27:38,142 | 15 | 1 691,50 | |
| 15 | 1 691,50 | |||
| 15 | 1 691,50 | |||
| 08.08.2025 | 09:27:36,080 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:27:34,947 | 4 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 08.08.2025 | 09:27:31,677 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:27:25,123 | 30 | 1 689,50 | |
| 17 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 30 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 08.08.2025 | 09:27:21,535 | 50 | 1 691,50 | |
| 50 | 1 691,50 | |||
| 37 | 1 691,50 | |||
| 13 | 1 691,50 | |||
| 08.08.2025 | 09:27:17,612 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 09:27:16,177 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.08.2025 | 09:27:13,056 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 09:27:08,078 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 09:27:07,885 | 18 | 1 691,50 | |
| 18 | 1 691,50 | |||
| 18 | 1 691,50 | |||
| 08.08.2025 | 09:27:03,262 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 09:27:02,938 | 6 | 1 692,00 | |
| 6 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 08.08.2025 | 09:26:59,784 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 08.08.2025 | 09:26:58,063 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 09:26:57,469 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 09:26:56,868 | 30 | 1 691,50 | |
| 30 | 1 691,50 | |||
| 30 | 1 691,50 | |||
| 08.08.2025 | 09:26:54,308 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 08.08.2025 | 09:26:53,347 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:26:52,637 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:26:50,547 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.08.2025 | 09:26:46,243 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:26:35,682 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.08.2025 | 09:26:34,432 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:26:30,127 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 09:26:28,892 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 09:26:27,424 | 7 | 1 691,50 | |
| 7 | 1 691,50 | |||
| 7 | 1 691,50 | |||
| 08.08.2025 | 09:26:24,078 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 08.08.2025 | 09:26:23,232 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 08.08.2025 | 09:26:23,058 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 09:26:22,962 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.08.2025 | 09:26:20,083 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 08.08.2025 | 09:26:18,666 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 08.08.2025 | 09:26:18,034 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:26:17,818 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:26:16,713 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:26:14,198 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 09:26:09,069 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 09:26:07,244 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 08.08.2025 | 09:26:01,878 | 10 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.08.2025 | 09:25:54,582 | 5 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 08.08.2025 | 09:25:53,677 | 4 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 08.08.2025 | 09:25:53,370 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 09:25:41,711 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.08.2025 | 09:25:36,009 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.08.2025 | 09:25:32,837 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 09:25:29,327 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 09:25:20,081 | 33 | 1 691,50 | |
| 33 | 1 691,50 | |||
| 33 | 1 691,50 | |||
| 08.08.2025 | 09:25:13,981 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 09:25:07,316 | 26 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 26 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.08.2025 | 09:25:01,846 | 40 | 1 688,50 | |
| 40 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 08.08.2025 | 09:25:01,747 | 40 | 1 688,50 | |
| 40 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 08.08.2025 | 09:24:59,516 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.08.2025 | 09:24:58,922 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 08.08.2025 | 09:24:52,741 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 09:24:47,127 | 30 | 1 688,50 | |
| 30 | 1 688,50 | |||
| 30 | 1 688,50 | |||
| 08.08.2025 | 09:24:46,934 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 09:24:43,666 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 09:24:41,553 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 08.08.2025 | 09:24:41,042 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:24:40,436 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 09:24:38,353 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 08.08.2025 | 09:24:27,707 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:24:26,774 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.08.2025 | 09:24:21,204 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 09:24:15,257 | 5 | 1 685,50 | |
| 5 | 1 685,50 | |||
| 5 | 1 685,50 | |||
| 08.08.2025 | 09:24:12,160 | 13 | 1 688,00 | |
| 13 | 1 688,00 | |||
| 13 | 1 688,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 682,00
Ask: 1 683,00
Umsatz: 23 145 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560,80 / Ask: 561,20
Umsatz: 13 927 TEUR -
Novo-Nordisk AS
Bid: 43,36 / Ask: 43,375
Umsatz: 9 349 TEUR -
Microsoft Corp.
Bid: 446,65 / Ask: 447,05
Umsatz: 7 163 TEUR -
Deutsche Telekom AG
Bid: 29,84 / Ask: 29,85
Umsatz: 6 889 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 09:45:39
Letzte Aktualisierung:
08.08.2025 @ 09:45:39