Commerzbank AG
- Information
- Last
- Buy
- Sell
909
585
25.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 10:48:42.845 | 70 | 25.61 | |
| 70 | 25.61 | |||
| 70 | 25.61 | |||
| 12/05/2025 | 10:48:42.631 | 586 | 25.60 | |
| 586 | 25.60 | |||
| 586 | 25.60 | |||
| 12/05/2025 | 10:48:42.482 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 10:48:42.354 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 10:48:38.426 | 1 050 | 25.60 | |
| 1 050 | 25.60 | |||
| 300 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 10:48:38.247 | 1 | 25.60 | |
| 1 | 25.60 | |||
| 1 | 25.60 | |||
| 12/05/2025 | 10:48:32.779 | 36 | 25.61 | |
| 36 | 25.61 | |||
| 36 | 25.61 | |||
| 12/05/2025 | 10:48:30.950 | 52 | 25.61 | |
| 52 | 25.61 | |||
| 52 | 25.61 | |||
| 12/05/2025 | 10:48:12.819 | 58 | 25.62 | |
| 58 | 25.62 | |||
| 58 | 25.62 | |||
| 12/05/2025 | 10:47:41.879 | 38 | 25.62 | |
| 38 | 25.62 | |||
| 38 | 25.62 | |||
| 12/05/2025 | 10:47:10.611 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 12/05/2025 | 10:47:06.999 | 125 | 25.61 | |
| 125 | 25.61 | |||
| 125 | 25.61 | |||
| 12/05/2025 | 10:46:56.449 | 2 | 25.62 | |
| 2 | 25.62 | |||
| 2 | 25.62 | |||
| 12/05/2025 | 10:46:51.049 | 14 | 25.61 | |
| 14 | 25.61 | |||
| 14 | 25.61 | |||
| 12/05/2025 | 10:46:49.464 | 1 | 25.62 | |
| 1 | 25.62 | |||
| 1 | 25.62 | |||
| 12/05/2025 | 10:46:49.155 | 11 | 25.62 | |
| 11 | 25.62 | |||
| 11 | 25.62 | |||
| 12/05/2025 | 10:46:37.589 | 500 | 25.61 | |
| 500 | 25.61 | |||
| 500 | 25.61 | |||
| 12/05/2025 | 10:46:35.572 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 12/05/2025 | 10:46:35.259 | 150 | 25.60 | |
| 150 | 25.60 | |||
| 150 | 25.60 | |||
| 12/05/2025 | 10:46:32.831 | 34 | 25.61 | |
| 34 | 25.61 | |||
| 34 | 25.61 | |||
| 12/05/2025 | 10:46:32.536 | 16 | 25.61 | |
| 16 | 25.61 | |||
| 16 | 25.61 | |||
| 12/05/2025 | 10:46:15.507 | 750 | 25.61 | |
| 750 | 25.61 | |||
| 750 | 25.61 | |||
| 12/05/2025 | 10:46:15.356 | 22 | 25.61 | |
| 22 | 25.61 | |||
| 22 | 25.61 | |||
| 12/05/2025 | 10:46:04.791 | 15 | 25.62 | |
| 15 | 25.62 | |||
| 15 | 25.62 | |||
| 12/05/2025 | 10:46:00.214 | 10 | 25.62 | |
| 10 | 25.62 | |||
| 10 | 25.62 | |||
| 12/05/2025 | 10:45:34.295 | 33 | 25.62 | |
| 33 | 25.62 | |||
| 33 | 25.62 | |||
| 12/05/2025 | 10:44:54.264 | 82 | 25.61 | |
| 82 | 25.61 | |||
| 82 | 25.61 | |||
| 12/05/2025 | 10:44:48.519 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 12/05/2025 | 10:44:43.523 | 23 | 25.63 | |
| 23 | 25.63 | |||
| 23 | 25.63 | |||
| 12/05/2025 | 10:44:38.768 | 2 | 25.64 | |
| 2 | 25.64 | |||
| 2 | 25.64 | |||
| 12/05/2025 | 10:44:34.499 | 2 | 25.64 | |
| 2 | 25.64 | |||
| 2 | 25.64 | |||
| 12/05/2025 | 10:44:34.158 | 150 | 25.64 | |
| 150 | 25.64 | |||
| 150 | 25.64 | |||
| 12/05/2025 | 10:44:29.298 | 750 | 25.64 | |
| 750 | 25.64 | |||
| 750 | 25.64 | |||
| 12/05/2025 | 10:44:26.848 | 2 | 25.64 | |
| 2 | 25.64 | |||
| 2 | 25.64 | |||
| 12/05/2025 | 10:44:26.449 | 4 | 25.64 | |
| 4 | 25.64 | |||
| 4 | 25.64 | |||
| 12/05/2025 | 10:44:25.364 | 3 | 25.64 | |
| 3 | 25.64 | |||
| 3 | 25.64 | |||
| 12/05/2025 | 10:44:24.976 | 6 | 25.64 | |
| 6 | 25.64 | |||
| 6 | 25.64 | |||
| 12/05/2025 | 10:44:02.973 | 10 | 25.64 | |
| 10 | 25.64 | |||
| 10 | 25.64 | |||
| 12/05/2025 | 10:43:51.997 | 7 | 25.64 | |
| 7 | 25.64 | |||
| 7 | 25.64 | |||
| 12/05/2025 | 10:43:38.699 | 13 | 25.66 | |
| 13 | 25.66 | |||
| 13 | 25.66 | |||
| 12/05/2025 | 10:43:36.888 | 1 | 25.66 | |
| 1 | 25.66 | |||
| 1 | 25.66 | |||
| 12/05/2025 | 10:42:59.814 | 17 | 25.60 | |
| 17 | 25.60 | |||
| 17 | 25.60 | |||
| 12/05/2025 | 10:42:22.726 | 82 | 25.60 | |
| 82 | 25.60 | |||
| 82 | 25.60 | |||
| 12/05/2025 | 10:42:22.173 | 11 | 25.60 | |
| 11 | 25.60 | |||
| 11 | 25.60 | |||
| 12/05/2025 | 10:42:21.764 | 25 | 25.60 | |
| 25 | 25.60 | |||
| 25 | 25.60 | |||
| 12/05/2025 | 10:42:21.198 | 2 | 25.60 | |
| 2 | 25.60 | |||
| 2 | 25.60 | |||
| 12/05/2025 | 10:42:20.822 | 25 | 25.60 | |
| 25 | 25.60 | |||
| 25 | 25.60 | |||
| 12/05/2025 | 10:42:20.761 | 100 | 25.60 | |
| 100 | 25.60 | |||
| 100 | 25.60 | |||
| 12/05/2025 | 10:42:16.555 | 14 | 25.62 | |
| 14 | 25.62 | |||
| 14 | 25.62 | |||
| 12/05/2025 | 10:42:04.525 | 7 | 25.62 | |
| 7 | 25.62 | |||
| 7 | 25.62 | |||
| 12/05/2025 | 10:41:39.583 | 8 | 25.62 | |
| 8 | 25.62 | |||
| 8 | 25.62 | |||
| 12/05/2025 | 10:41:37.225 | 4 | 25.62 | |
| 4 | 25.62 | |||
| 4 | 25.62 | |||
| 12/05/2025 | 10:41:32.081 | 5 | 25.62 | |
| 5 | 25.62 | |||
| 5 | 25.62 | |||
| 12/05/2025 | 10:41:31.179 | 3 | 25.61 | |
| 3 | 25.61 | |||
| 3 | 25.61 | |||
| 12/05/2025 | 10:41:30.774 | 18 | 25.61 | |
| 18 | 25.61 | |||
| 18 | 25.61 | |||
| 12/05/2025 | 10:41:21.544 | 211 | 25.60 | |
| 211 | 25.60 | |||
| 211 | 25.60 | |||
| 12/05/2025 | 10:41:20.541 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 10:41:20.155 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 381 | 25.60 | |||
| 369 | 25.60 | |||
| 12/05/2025 | 10:41:20.076 | 50 | 25.56 | |
| 50 | 25.56 | |||
| 50 | 25.56 | |||
| 12/05/2025 | 10:41:00.325 | 750 | 25.56 | |
| 750 | 25.56 | |||
| 750 | 25.56 | |||
| 12/05/2025 | 10:40:21.476 | 200 | 25.52 | |
| 200 | 25.52 | |||
| 200 | 25.52 | |||
| 12/05/2025 | 10:40:09.041 | 50 | 25.52 | |
| 50 | 25.52 | |||
| 50 | 25.52 | |||
| 12/05/2025 | 10:40:05.258 | 500 | 25.50 | |
| 500 | 25.50 | |||
| 500 | 25.50 | |||
| 12/05/2025 | 10:40:05.189 | 700 | 25.50 | |
| 700 | 25.50 | |||
| 700 | 25.50 | |||
| 12/05/2025 | 10:39:36.852 | 750 | 25.48 | |
| 750 | 25.48 | |||
| 750 | 25.48 | |||
| 12/05/2025 | 10:38:36.072 | 10 | 25.44 | |
| 10 | 25.44 | |||
| 10 | 25.44 | |||
| 12/05/2025 | 10:37:25.764 | 200 | 25.43 | |
| 200 | 25.43 | |||
| 200 | 25.43 | |||
| 12/05/2025 | 10:37:20.657 | 2 | 25.44 | |
| 2 | 25.44 | |||
| 2 | 25.44 | |||
| 12/05/2025 | 10:36:36.027 | 750 | 25.41 | |
| 750 | 25.41 | |||
| 750 | 25.41 | |||
| 12/05/2025 | 10:36:00.851 | 60 | 25.38 | |
| 60 | 25.38 | |||
| 60 | 25.38 | |||
| 12/05/2025 | 10:35:39.458 | 120 | 25.38 | |
| 120 | 25.38 | |||
| 120 | 25.38 | |||
| 12/05/2025 | 10:35:31.827 | 50 | 25.40 | |
| 50 | 25.40 | |||
| 50 | 25.40 | |||
| 12/05/2025 | 10:35:18.750 | 500 | 25.40 | |
| 500 | 25.40 | |||
| 500 | 25.40 | |||
| 12/05/2025 | 10:33:56.094 | 72 | 25.40 | |
| 72 | 25.40 | |||
| 72 | 25.40 | |||
| 12/05/2025 | 10:32:44.783 | 140 | 25.40 | |
| 140 | 25.40 | |||
| 140 | 25.40 | |||
| 12/05/2025 | 10:32:32.514 | 20 | 25.39 | |
| 20 | 25.39 | |||
| 20 | 25.39 | |||
| 12/05/2025 | 10:31:45.056 | 2 | 25.39 | |
| 2 | 25.39 | |||
| 2 | 25.39 | |||
| 12/05/2025 | 10:31:01.513 | 3 | 25.38 | |
| 3 | 25.38 | |||
| 3 | 25.38 | |||
| 12/05/2025 | 10:30:41.466 | 5 | 25.39 | |
| 5 | 25.39 | |||
| 5 | 25.39 | |||
| 12/05/2025 | 10:30:27.187 | 50 | 25.38 | |
| 50 | 25.38 | |||
| 50 | 25.38 | |||
| 12/05/2025 | 10:30:26.605 | 208 | 25.38 | |
| 208 | 25.38 | |||
| 208 | 25.38 | |||
| 12/05/2025 | 10:30:08.949 | 750 | 25.39 | |
| 750 | 25.39 | |||
| 750 | 25.39 | |||
| 12/05/2025 | 10:29:15.407 | 120 | 25.37 | |
| 120 | 25.37 | |||
| 120 | 25.37 | |||
| 12/05/2025 | 10:28:51.552 | 275 | 25.37 | |
| 275 | 25.37 | |||
| 275 | 25.37 | |||
| 12/05/2025 | 10:27:00.495 | 9 | 25.36 | |
| 9 | 25.36 | |||
| 9 | 25.36 | |||
| 12/05/2025 | 10:26:28.173 | 500 | 25.37 | |
| 500 | 25.37 | |||
| 500 | 25.37 | |||
| 12/05/2025 | 10:26:08.834 | 40 | 25.36 | |
| 40 | 25.36 | |||
| 40 | 25.36 | |||
| 12/05/2025 | 10:25:05.759 | 210 | 25.35 | |
| 210 | 25.35 | |||
| 210 | 25.35 | |||
| 12/05/2025 | 10:25:00.537 | 750 | 25.35 | |
| 750 | 25.35 | |||
| 750 | 25.35 | |||
| 12/05/2025 | 10:24:53.628 | 40 | 25.35 | |
| 40 | 25.35 | |||
| 40 | 25.35 | |||
| 12/05/2025 | 10:24:42.325 | 3 050 | 25.32 | |
| 3 050 | 25.32 | |||
| 3 050 | 25.32 | |||
| 12/05/2025 | 10:24:36.222 | 750 | 25.32 | |
| 750 | 25.32 | |||
| 750 | 25.32 | |||
| 12/05/2025 | 10:24:35.738 | 750 | 25.32 | |
| 750 | 25.32 | |||
| 750 | 25.32 | |||
| 12/05/2025 | 10:24:33.460 | 750 | 25.32 | |
| 750 | 25.32 | |||
| 750 | 25.32 | |||
| 12/05/2025 | 10:24:29.150 | 214 | 25.34 | |
| 214 | 25.34 | |||
| 214 | 25.34 | |||
| 12/05/2025 | 10:23:19.472 | 197 | 25.32 | |
| 197 | 25.32 | |||
| 197 | 25.32 | |||
| 12/05/2025 | 10:23:08.294 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 12/05/2025 | 10:22:48.001 | 300 | 25.31 | |
| 300 | 25.31 | |||
| 300 | 25.31 | |||
| 12/05/2025 | 10:21:52.207 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 12/05/2025 | 10:21:34.675 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 12/05/2025 | 10:21:28.765 | 14 100 | 25.30 | |
| 12 128 | 25.30 | |||
| 1 972 | 25.30 | |||
| 14 100 | 25.30 | |||
| 12/05/2025 | 10:21:25.606 | 900 | 25.30 | |
| 900 | 25.30 | |||
| 150 | 25.30 | |||
| 750 | 25.30 | |||
| 12/05/2025 | 10:20:16.452 | 750 | 25.31 | |
| 750 | 25.31 | |||
| 750 | 25.31 | |||
| 12/05/2025 | 10:19:43.033 | 22 | 25.32 | |
| 22 | 25.32 | |||
| 22 | 25.32 | |||
| 12/05/2025 | 10:18:58.023 | 10 | 25.30 | |
| 10 | 25.30 | |||
| 10 | 25.30 | |||
| 12/05/2025 | 10:17:49.380 | 10 | 25.30 | |
| 10 | 25.30 | |||
| 10 | 25.30 | |||
| 12/05/2025 | 10:17:48.669 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:17:23.322 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:17:04.208 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 12/05/2025 | 10:16:07.072 | 20 | 25.28 | |
| 20 | 25.28 | |||
| 20 | 25.28 | |||
| 12/05/2025 | 10:15:27.921 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 12/05/2025 | 10:15:22.822 | 150 | 25.26 | |
| 150 | 25.26 | |||
| 150 | 25.26 | |||
| 12/05/2025 | 10:14:58.596 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 12/05/2025 | 10:14:57.062 | 750 | 25.28 | |
| 750 | 25.28 | |||
| 750 | 25.28 | |||
| 12/05/2025 | 10:14:20.844 | 600 | 25.30 | |
| 600 | 25.30 | |||
| 600 | 25.30 | |||
| 12/05/2025 | 10:14:00.402 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 12/05/2025 | 10:13:06.723 | 400 | 25.23 | |
| 60 | 25.23 | |||
| 340 | 25.23 | |||
| 400 | 25.23 | |||
| 12/05/2025 | 10:12:33.156 | 750 | 25.24 | |
| 750 | 25.24 | |||
| 750 | 25.24 | |||
| 12/05/2025 | 10:12:01.466 | 46 | 25.25 | |
| 46 | 25.25 | |||
| 46 | 25.25 | |||
| 12/05/2025 | 10:11:30.200 | 80 | 25.29 | |
| 80 | 25.29 | |||
| 80 | 25.29 | |||
| 12/05/2025 | 10:11:11.837 | 10 | 25.29 | |
| 10 | 25.29 | |||
| 10 | 25.29 | |||
| 12/05/2025 | 10:11:02.348 | 130 | 25.30 | |
| 130 | 25.30 | |||
| 130 | 25.30 | |||
| 12/05/2025 | 10:11:00.462 | 750 | 25.30 | |
| 750 | 25.30 | |||
| 750 | 25.30 | |||
| 12/05/2025 | 10:10:59.491 | 750 | 25.28 | |
| 750 | 25.28 | |||
| 750 | 25.28 | |||
| 12/05/2025 | 10:10:55.066 | 750 | 25.28 | |
| 750 | 25.28 | |||
| 750 | 25.28 | |||
| 12/05/2025 | 10:10:41.899 | 500 | 25.29 | |
| 500 | 25.29 | |||
| 500 | 25.29 | |||
| 12/05/2025 | 10:10:41.718 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:10:41.581 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:10:41.422 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:10:41.256 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:10:19.499 | 750 | 25.26 | |
| 750 | 25.26 | |||
| 750 | 25.26 | |||
| 12/05/2025 | 10:10:18.532 | 750 | 25.26 | |
| 750 | 25.26 | |||
| 750 | 25.26 | |||
| 12/05/2025 | 10:10:10.707 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 12/05/2025 | 10:10:10.420 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 12/05/2025 | 10:09:30.480 | 40 | 25.31 | |
| 40 | 25.31 | |||
| 40 | 25.31 | |||
| 12/05/2025 | 10:09:03.233 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 12/05/2025 | 10:09:02.877 | 250 | 25.31 | |
| 250 | 25.31 | |||
| 250 | 25.31 | |||
| 12/05/2025 | 10:08:57.766 | 25 | 25.31 | |
| 25 | 25.31 | |||
| 25 | 25.31 | |||
| 12/05/2025 | 10:08:47.922 | 500 | 25.31 | |
| 500 | 25.31 | |||
| 500 | 25.31 | |||
| 12/05/2025 | 10:08:09.434 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 12/05/2025 | 10:07:40.155 | 500 | 25.35 | |
| 500 | 25.35 | |||
| 500 | 25.35 | |||
| 12/05/2025 | 10:07:38.062 | 200 | 25.36 | |
| 200 | 25.36 | |||
| 200 | 25.36 | |||
| 12/05/2025 | 10:07:25.543 | 750 | 25.36 | |
| 750 | 25.36 | |||
| 750 | 25.36 | |||
| 12/05/2025 | 10:07:10.919 | 40 | 25.36 | |
| 40 | 25.36 | |||
| 40 | 25.36 | |||
| 12/05/2025 | 10:07:05.126 | 110 | 25.37 | |
| 110 | 25.37 | |||
| 110 | 25.37 | |||
| 12/05/2025 | 10:06:58.237 | 691 | 25.34 | |
| 691 | 25.34 | |||
| 691 | 25.34 | |||
| 12/05/2025 | 10:06:57.710 | 100 | 25.37 | |
| 100 | 25.37 | |||
| 100 | 25.37 | |||
| 12/05/2025 | 10:06:51.045 | 50 | 25.38 | |
| 50 | 25.38 | |||
| 50 | 25.38 | |||
| 12/05/2025 | 10:06:17.634 | 200 | 25.34 | |
| 200 | 25.34 | |||
| 200 | 25.34 | |||
| 12/05/2025 | 10:05:55.827 | 100 | 25.38 | |
| 100 | 25.38 | |||
| 100 | 25.38 | |||
| 12/05/2025 | 10:05:34.284 | 40 | 25.39 | |
| 40 | 25.39 | |||
| 40 | 25.39 | |||
| 12/05/2025 | 10:05:33.869 | 120 | 25.38 | |
| 120 | 25.38 | |||
| 120 | 25.38 | |||
| 12/05/2025 | 10:05:32.033 | 500 | 25.37 | |
| 500 | 25.37 | |||
| 500 | 25.37 | |||
| 12/05/2025 | 10:05:26.111 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 12/05/2025 | 10:05:21.596 | 200 | 25.34 | |
| 200 | 25.34 | |||
| 200 | 25.34 | |||
| 12/05/2025 | 10:05:17.831 | 750 | 25.36 | |
| 750 | 25.36 | |||
| 750 | 25.36 | |||
| 12/05/2025 | 10:05:16.936 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 12/05/2025 | 10:05:14.332 | 119 | 25.37 | |
| 119 | 25.37 | |||
| 119 | 25.37 | |||
| 12/05/2025 | 10:05:00.382 | 100 | 25.37 | |
| 100 | 25.37 | |||
| 100 | 25.37 | |||
| 12/05/2025 | 10:04:57.651 | 30 | 25.37 | |
| 30 | 25.37 | |||
| 30 | 25.37 | |||
| 12/05/2025 | 10:04:54.631 | 393 | 25.38 | |
| 393 | 25.38 | |||
| 393 | 25.38 | |||
| 12/05/2025 | 10:04:54.481 | 750 | 25.38 | |
| 750 | 25.38 | |||
| 750 | 25.38 | |||
| 12/05/2025 | 10:04:54.172 | 807 | 25.38 | |
| 57 | 25.38 | |||
| 807 | 25.38 | |||
| 750 | 25.38 | |||
| 12/05/2025 | 10:04:48.416 | 750 | 25.37 | |
| 750 | 25.37 | |||
| 750 | 25.37 | |||
| 12/05/2025 | 10:04:27.359 | 500 | 25.37 | |
| 500 | 25.37 | |||
| 500 | 25.37 | |||
| 12/05/2025 | 10:04:10.502 | 200 | 25.37 | |
| 200 | 25.37 | |||
| 200 | 25.37 | |||
| 12/05/2025 | 10:04:08.899 | 380 | 25.37 | |
| 380 | 25.37 | |||
| 380 | 25.37 | |||
| 12/05/2025 | 10:04:05.372 | 2 | 25.37 | |
| 2 | 25.37 | |||
| 2 | 25.37 | |||
| 12/05/2025 | 10:03:59.581 | 200 | 25.40 | |
| 200 | 25.40 | |||
| 200 | 25.40 | |||
| 12/05/2025 | 10:03:56.037 | 137 | 25.40 | |
| 137 | 25.40 | |||
| 137 | 25.40 | |||
| 12/05/2025 | 10:03:49.439 | 300 | 25.40 | |
| 300 | 25.40 | |||
| 300 | 25.40 | |||
| 12/05/2025 | 10:03:48.541 | 1 000 | 25.40 | |
| 1 000 | 25.40 | |||
| 1 000 | 25.40 | |||
| 12/05/2025 | 10:03:08.292 | 750 | 25.37 | |
| 750 | 25.37 | |||
| 750 | 25.37 | |||
| 12/05/2025 | 10:02:18.762 | 750 | 25.37 | |
| 750 | 25.37 | |||
| 750 | 25.37 | |||
| 12/05/2025 | 10:01:55.459 | 50 | 25.37 | |
| 50 | 25.37 | |||
| 50 | 25.37 | |||
| 12/05/2025 | 10:01:23.329 | 65 | 25.34 | |
| 65 | 25.34 | |||
| 65 | 25.34 | |||
| 12/05/2025 | 10:01:21.744 | 200 | 25.34 | |
| 200 | 25.34 | |||
| 200 | 25.34 | |||
| 12/05/2025 | 10:00:41.180 | 197 | 25.33 | |
| 197 | 25.33 | |||
| 30 | 25.33 | |||
| 42 | 25.33 | |||
| 125 | 25.33 | |||
| 12/05/2025 | 09:59:39.679 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 12/05/2025 | 09:59:37.623 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 12/05/2025 | 09:59:37.465 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 12/05/2025 | 09:59:37.200 | 10 | 25.29 | |
| 10 | 25.29 | |||
| 10 | 25.29 | |||
| 12/05/2025 | 09:59:05.300 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 12/05/2025 | 09:58:55.579 | 28 | 25.26 | |
| 28 | 25.26 | |||
| 28 | 25.26 | |||
| 12/05/2025 | 09:58:40.370 | 8 | 25.26 | |
| 8 | 25.26 | |||
| 8 | 25.26 | |||
| 12/05/2025 | 09:57:41.826 | 4 | 25.24 | |
| 4 | 25.24 | |||
| 4 | 25.24 | |||
| 12/05/2025 | 09:57:16.831 | 2 | 25.25 | |
| 2 | 25.25 | |||
| 2 | 25.25 | |||
| 12/05/2025 | 09:56:30.349 | 270 | 25.20 | |
| 270 | 25.20 | |||
| 270 | 25.20 | |||
| 12/05/2025 | 09:54:30.789 | 500 | 25.24 | |
| 500 | 25.24 | |||
| 500 | 25.24 | |||
| 12/05/2025 | 09:53:26.224 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 12/05/2025 | 09:53:25.071 | 20 | 25.22 | |
| 20 | 25.22 | |||
| 20 | 25.22 | |||
| 12/05/2025 | 09:53:18.782 | 300 | 25.25 | |
| 300 | 25.25 | |||
| 300 | 25.25 | |||
| 12/05/2025 | 09:53:07.877 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 12/05/2025 | 09:53:01.191 | 150 | 25.20 | |
| 150 | 25.20 | |||
| 150 | 25.20 | |||
| 12/05/2025 | 09:52:48.182 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 12/05/2025 | 09:52:48.110 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 12/05/2025 | 09:52:38.548 | 27 250 | 25.28 | |
| 27 250 | 25.28 | |||
| 27 249 | 25.28 | |||
| 1 | 25.28 | |||
| 12/05/2025 | 09:52:16.861 | 750 | 25.22 | |
| 750 | 25.22 | |||
| 750 | 25.22 | |||
| 12/05/2025 | 09:52:01.163 | 4 | 25.29 | |
| 4 | 25.29 | |||
| 4 | 25.29 | |||
| 12/05/2025 | 09:51:34.322 | 119 | 25.29 | |
| 119 | 25.29 | |||
| 119 | 25.29 | |||
| 12/05/2025 | 09:51:21.864 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 12/05/2025 | 09:50:43.000 | 750 | 25.28 | |
| 750 | 25.28 | |||
| 750 | 25.28 | |||
| 12/05/2025 | 09:50:31.362 | 300 | 25.29 | |
| 300 | 25.29 | |||
| 300 | 25.29 | |||
| 12/05/2025 | 09:50:11.191 | 210 | 25.27 | |
| 210 | 25.27 | |||
| 210 | 25.27 | |||
| 12/05/2025 | 09:49:59.510 | 10 000 | 25.30 | |
| 10 000 | 25.30 | |||
| 10 000 | 25.30 | |||
| 12/05/2025 | 09:49:50.575 | 750 | 25.27 | |
| 750 | 25.27 | |||
| 750 | 25.27 | |||
| 12/05/2025 | 09:49:48.471 | 750 | 25.27 | |
| 750 | 25.27 | |||
| 750 | 25.27 | |||
| 12/05/2025 | 09:49:32.036 | 3 | 25.27 | |
| 3 | 25.27 | |||
| 3 | 25.27 | |||
| 12/05/2025 | 09:49:16.982 | 40 | 25.25 | |
| 40 | 25.25 | |||
| 40 | 25.25 | |||
| 12/05/2025 | 09:48:36.292 | 758 | 25.16 | |
| 750 | 25.16 | |||
| 450 | 25.16 | |||
| 300 | 25.16 | |||
| 8 | 25.16 | |||
| 8 | 25.16 | |||
| 12/05/2025 | 09:48:34.939 | 750 | 25.16 | |
| 750 | 25.16 | |||
| 750 | 25.16 | |||
| 12/05/2025 | 09:48:09.236 | 750 | 25.17 | |
| 750 | 25.17 | |||
| 750 | 25.17 | |||
| 12/05/2025 | 09:48:07.125 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 12/05/2025 | 09:48:04.653 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 | |||
| 12/05/2025 | 09:47:54.187 | 6 528 | 25.16 | |
| 430 | 25.16 | |||
| 1 972 | 25.16 | |||
| 4 126 | 25.16 | |||
| 6 528 | 25.16 | |||
| 12/05/2025 | 09:47:48.304 | 2 722 | 25.19 | |
| 2 722 | 25.19 | |||
| 750 | 25.19 | |||
| 1 972 | 25.19 | |||
| 12/05/2025 | 09:47:46.273 | 750 | 25.19 | |
| 750 | 25.19 | |||
| 750 | 25.19 | |||
| 12/05/2025 | 09:47:43.618 | 750 | 25.19 | |
| 750 | 25.19 | |||
| 750 | 25.19 | |||
| 12/05/2025 | 09:47:29.723 | 750 | 25.19 | |
| 750 | 25.19 | |||
| 750 | 25.19 | |||
| 12/05/2025 | 09:46:56.081 | 350 | 25.21 | |
| 350 | 25.21 | |||
| 350 | 25.21 | |||
| 12/05/2025 | 09:46:53.762 | 92 | 25.20 | |
| 4 | 25.20 | |||
| 17 | 25.20 | |||
| 92 | 25.20 | |||
| 1 | 25.20 | |||
| 50 | 25.20 | |||
| 20 | 25.20 | |||
| 12/05/2025 | 09:46:47.887 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 12/05/2025 | 09:46:30.494 | 641 | 25.25 | |
| 300 | 25.25 | |||
| 641 | 25.25 | |||
| 341 | 25.25 | |||
| 12/05/2025 | 09:45:48.920 | 5 | 25.29 | |
| 5 | 25.29 | |||
| 5 | 25.29 | |||
| 12/05/2025 | 09:45:26.303 | 652 | 25.27 | |
| 100 | 25.27 | |||
| 2 | 25.27 | |||
| 48 | 25.27 | |||
| 650 | 25.27 | |||
| 4 | 25.27 | |||
| 500 | 25.27 | |||
| 12/05/2025 | 09:44:29.690 | 750 | 25.27 | |
| 750 | 25.27 | |||
| 750 | 25.27 | |||
| 12/05/2025 | 09:44:24.368 | 750 | 25.27 | |
| 750 | 25.27 | |||
| 750 | 25.27 | |||
| 12/05/2025 | 09:44:23.238 | 750 | 25.27 | |
| 750 | 25.27 | |||
| 750 | 25.27 | |||
| 12/05/2025 | 09:44:19.514 | 45 | 25.29 | |
| 45 | 25.29 | |||
| 45 | 25.29 | |||
| 12/05/2025 | 09:44:07.328 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 12/05/2025 | 09:43:56.856 | 300 | 25.28 | |
| 300 | 25.28 | |||
| 300 | 25.28 | |||
| 12/05/2025 | 09:43:56.527 | 1 500 | 25.28 | |
| 400 | 25.28 | |||
| 100 | 25.28 | |||
| 750 | 25.28 | |||
| 700 | 25.28 | |||
| 250 | 25.28 | |||
| 800 | 25.28 | |||
| 12/05/2025 | 09:42:40.294 | 750 | 25.30 | |
| 750 | 25.30 | |||
| 750 | 25.30 | |||
| 12/05/2025 | 09:42:01.032 | 750 | 25.26 | |
| 750 | 25.26 | |||
| 750 | 25.26 | |||
| 12/05/2025 | 09:42:00.995 | 750 | 25.26 | |
| 750 | 25.26 | |||
| 750 | 25.26 | |||
| 12/05/2025 | 09:41:59.674 | 47 | 25.24 | |
| 47 | 25.24 | |||
| 47 | 25.24 | |||
| 12/05/2025 | 09:41:51.166 | 4 | 25.26 | |
| 4 | 25.26 | |||
| 4 | 25.26 | |||
| 12/05/2025 | 09:41:15.913 | 40 | 25.26 | |
| 40 | 25.26 | |||
| 40 | 25.26 | |||
| 12/05/2025 | 09:41:12.524 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 12/05/2025 | 09:41:09.695 | 750 | 25.27 | |
| 750 | 25.27 | |||
| 750 | 25.27 | |||
| 12/05/2025 | 09:41:07.615 | 200 | 25.28 | |
| 200 | 25.28 | |||
| 200 | 25.28 | |||
| 12/05/2025 | 09:40:28.645 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 12/05/2025 | 09:40:23.795 | 250 | 25.31 | |
| 250 | 25.31 | |||
| 250 | 25.31 | |||
| 12/05/2025 | 09:40:23.185 | 750 | 25.31 | |
| 750 | 25.31 | |||
| 750 | 25.31 | |||
| 12/05/2025 | 09:40:21.132 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 12/05/2025 | 09:40:08.739 | 98 | 25.28 | |
| 98 | 25.28 | |||
| 98 | 25.28 | |||
| 12/05/2025 | 09:40:08.625 | 724 | 25.30 | |
| 5 | 25.30 | |||
| 100 | 25.30 | |||
| 250 | 25.30 | |||
| 724 | 25.30 | |||
| 250 | 25.30 | |||
| 40 | 25.30 | |||
| 79 | 25.30 | |||
| 12/05/2025 | 09:39:38.635 | 80 | 25.36 | |
| 80 | 25.36 | |||
| 80 | 25.36 | |||
| 12/05/2025 | 09:39:31.165 | 500 | 25.33 | |
| 500 | 25.33 | |||
| 500 | 25.33 | |||
| 12/05/2025 | 09:39:17.836 | 10 | 25.33 | |
| 10 | 25.33 | |||
| 10 | 25.33 | |||
| 12/05/2025 | 09:39:10.112 | 400 | 25.31 | |
| 400 | 25.31 | |||
| 400 | 25.31 | |||
| 12/05/2025 | 09:38:53.280 | 4 | 25.34 | |
| 4 | 25.34 | |||
| 4 | 25.34 | |||
| 12/05/2025 | 09:38:15.034 | 250 | 25.32 | |
| 250 | 25.32 | |||
| 250 | 25.32 | |||
| 12/05/2025 | 09:38:14.938 | 750 | 25.32 | |
| 750 | 25.32 | |||
| 750 | 25.32 | |||
| 12/05/2025 | 09:38:14.124 | 180 | 25.35 | |
| 180 | 25.35 | |||
| 180 | 25.35 | |||
| 12/05/2025 | 09:38:09.753 | 1 000 | 25.35 | |
| 1 000 | 25.35 | |||
| 1 000 | 25.35 | |||
| 12/05/2025 | 09:38:01.250 | 1 | 25.36 | |
| 1 | 25.36 | |||
| 1 | 25.36 | |||
| 12/05/2025 | 09:37:58.694 | 300 | 25.36 | |
| 300 | 25.36 | |||
| 300 | 25.36 | |||
| 12/05/2025 | 09:37:22.223 | 150 | 25.41 | |
| 150 | 25.41 | |||
| 150 | 25.41 | |||
| 12/05/2025 | 09:37:21.098 | 397 | 25.40 | |
| 397 | 25.40 | |||
| 397 | 25.40 | |||
| 12/05/2025 | 09:36:54.859 | 40 | 25.43 | |
| 40 | 25.43 | |||
| 40 | 25.43 | |||
| 12/05/2025 | 09:35:29.628 | 100 | 25.36 | |
| 100 | 25.36 | |||
| 100 | 25.36 | |||
| 12/05/2025 | 09:35:21.793 | 325 | 25.36 | |
| 325 | 25.36 | |||
| 325 | 25.36 | |||
| 12/05/2025 | 09:35:08.514 | 750 | 25.33 | |
| 750 | 25.33 | |||
| 750 | 25.33 | |||
| 12/05/2025 | 09:34:07.218 | 148 | 25.37 | |
| 148 | 25.37 | |||
| 148 | 25.37 | |||
| 12/05/2025 | 09:34:02.788 | 750 | 25.37 | |
| 750 | 25.37 | |||
| 750 | 25.37 | |||
| 12/05/2025 | 09:33:52.664 | 115 | 25.39 | |
| 115 | 25.39 | |||
| 115 | 25.39 | |||
| 12/05/2025 | 09:33:51.121 | 350 | 25.39 | |
| 350 | 25.39 | |||
| 350 | 25.39 | |||
| 12/05/2025 | 09:33:32.646 | 400 | 25.41 | |
| 400 | 25.41 | |||
| 400 | 25.41 | |||
| 12/05/2025 | 09:33:04.675 | 500 | 25.37 | |
| 500 | 25.37 | |||
| 500 | 25.37 | |||
| 12/05/2025 | 09:33:03.498 | 250 | 25.41 | |
| 250 | 25.41 | |||
| 250 | 25.41 | |||
| 12/05/2025 | 09:33:01.254 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 12/05/2025 | 09:32:43.255 | 200 | 25.36 | |
| 200 | 25.36 | |||
| 200 | 25.36 | |||
| 12/05/2025 | 09:32:41.753 | 4 | 25.36 | |
| 4 | 25.36 | |||
| 4 | 25.36 | |||
| 12/05/2025 | 09:32:25.164 | 3 | 25.36 | |
| 3 | 25.36 | |||
| 3 | 25.36 | |||
| 12/05/2025 | 09:32:24.372 | 502 | 25.35 | |
| 502 | 25.35 | |||
| 502 | 25.35 | |||
| 12/05/2025 | 09:32:11.671 | 37 | 25.33 | |
| 37 | 25.33 | |||
| 37 | 25.33 | |||
| 12/05/2025 | 09:32:07.826 | 750 | 25.33 | |
| 750 | 25.33 | |||
| 750 | 25.33 | |||
| 12/05/2025 | 09:31:58.171 | 199 | 25.32 | |
| 197 | 25.32 | |||
| 2 | 25.32 | |||
| 199 | 25.32 | |||
| 12/05/2025 | 09:31:57.752 | 3 098 | 25.35 | |
| 100 | 25.35 | |||
| 4 | 25.35 | |||
| 4 | 25.35 | |||
| 1 240 | 25.35 | |||
| 3 098 | 25.35 | |||
| 1 250 | 25.35 | |||
| 500 | 25.35 | |||
| 12/05/2025 | 09:31:12.498 | 750 | 25.40 | |
| 750 | 25.40 | |||
| 750 | 25.40 | |||
| 12/05/2025 | 09:31:06.430 | 750 | 25.40 | |
| 750 | 25.40 | |||
| 750 | 25.40 | |||
| 12/05/2025 | 09:31:05.457 | 750 | 25.40 | |
| 750 | 25.40 | |||
| 750 | 25.40 | |||
| 12/05/2025 | 09:31:04.389 | 750 | 25.40 | |
| 750 | 25.40 | |||
| 750 | 25.40 | |||
| 12/05/2025 | 09:31:03.109 | 750 | 25.40 | |
| 750 | 25.40 | |||
| 750 | 25.40 | |||
| 12/05/2025 | 09:30:16.345 | 87 | 25.39 | |
| 87 | 25.39 | |||
| 87 | 25.39 | |||
| 12/05/2025 | 09:29:13.063 | 100 | 25.38 | |
| 100 | 25.38 | |||
| 100 | 25.38 | |||
| 12/05/2025 | 09:29:10.008 | 50 | 25.35 | |
| 50 | 25.35 | |||
| 50 | 25.35 | |||
| 12/05/2025 | 09:28:54.355 | 750 | 25.35 | |
| 750 | 25.35 | |||
| 40 | 25.35 | |||
| 710 | 25.35 | |||
| 12/05/2025 | 09:28:49.083 | 100 | 25.38 | |
| 100 | 25.38 | |||
| 100 | 25.38 | |||
| 12/05/2025 | 09:28:35.428 | 99 | 25.40 | |
| 99 | 25.40 | |||
| 99 | 25.40 | |||
| 12/05/2025 | 09:28:12.310 | 750 | 25.38 | |
| 750 | 25.38 | |||
| 750 | 25.38 | |||
| 12/05/2025 | 09:28:11.286 | 500 | 25.37 | |
| 500 | 25.37 | |||
| 500 | 25.37 | |||
| 12/05/2025 | 09:28:07.549 | 100 | 25.37 | |
| 100 | 25.37 | |||
| 100 | 25.37 | |||
| 12/05/2025 | 09:27:04.079 | 400 | 25.40 | |
| 400 | 25.40 | |||
| 400 | 25.40 | |||
| 12/05/2025 | 09:26:40.738 | 200 | 25.40 | |
| 200 | 25.40 | |||
| 200 | 25.40 | |||
| 12/05/2025 | 09:26:26.601 | 110 | 25.40 | |
| 110 | 25.40 | |||
| 110 | 25.40 | |||
| 12/05/2025 | 09:26:22.910 | 250 | 25.38 | |
| 250 | 25.38 | |||
| 250 | 25.38 | |||
| 12/05/2025 | 09:26:22.251 | 750 | 25.38 | |
| 750 | 25.38 | |||
| 750 | 25.38 | |||
| 12/05/2025 | 09:26:16.706 | 750 | 25.38 | |
| 750 | 25.38 | |||
| 750 | 25.38 | |||
| 12/05/2025 | 09:26:15.388 | 750 | 25.38 | |
| 750 | 25.38 | |||
| 750 | 25.38 | |||
| 12/05/2025 | 09:25:43.876 | 25 | 25.36 | |
| 25 | 25.36 | |||
| 25 | 25.36 | |||
| 12/05/2025 | 09:25:40.259 | 150 | 25.38 | |
| 150 | 25.38 | |||
| 150 | 25.38 | |||
| 12/05/2025 | 09:25:28.980 | 313 | 25.40 | |
| 305 | 25.40 | |||
| 313 | 25.40 | |||
| 8 | 25.40 | |||
| 12/05/2025 | 09:25:21.921 | 750 | 25.40 | |
| 495 | 25.40 | |||
| 255 | 25.40 | |||
| 750 | 25.40 | |||
| 12/05/2025 | 09:25:21.142 | 500 | 25.41 | |
| 500 | 25.41 | |||
| 500 | 25.41 | |||
| 12/05/2025 | 09:25:11.317 | 750 | 25.42 | |
| 750 | 25.42 | |||
| 750 | 25.42 | |||
| 12/05/2025 | 09:25:08.851 | 100 | 25.44 | |
| 100 | 25.44 | |||
| 100 | 25.44 | |||
| 12/05/2025 | 09:24:55.162 | 140 | 25.46 | |
| 140 | 25.46 | |||
| 140 | 25.46 | |||
| 12/05/2025 | 09:24:42.663 | 10 | 25.42 | |
| 10 | 25.42 | |||
| 10 | 25.42 | |||
| 12/05/2025 | 09:24:24.107 | 300 | 25.49 | |
| 300 | 25.49 | |||
| 300 | 25.49 | |||
| 12/05/2025 | 09:24:17.081 | 250 | 25.48 | |
| 250 | 25.48 | |||
| 250 | 25.48 | |||
| 12/05/2025 | 09:24:10.450 | 750 | 25.48 | |
| 750 | 25.48 | |||
| 750 | 25.48 | |||
| 12/05/2025 | 09:23:50.574 | 300 | 25.45 | |
| 300 | 25.45 | |||
| 300 | 25.45 | |||
| 12/05/2025 | 09:23:43.552 | 100 | 25.48 | |
| 100 | 25.48 | |||
| 100 | 25.48 | |||
| 12/05/2025 | 09:23:18.026 | 117 | 25.51 | |
| 117 | 25.51 | |||
| 117 | 25.51 | |||
| 12/05/2025 | 09:22:29.354 | 730 | 25.49 | |
| 730 | 25.49 | |||
| 730 | 25.49 | |||
| 12/05/2025 | 09:22:23.273 | 12 | 25.51 | |
| 12 | 25.51 | |||
| 12 | 25.51 | |||
| 12/05/2025 | 09:22:06.605 | 750 | 25.50 | |
| 750 | 25.50 | |||
| 750 | 25.50 | |||
| 12/05/2025 | 09:21:39.152 | 400 | 25.54 | |
| 400 | 25.54 | |||
| 400 | 25.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 634.50
Ask: 1 635.50
Turnover: 157 526 TEUR -
Nvidia Corp.
Bid: 109.52 / Ask: 109.58
Turnover: 35 237 TEUR -
RENK Group AG
Bid: 55.09 / Ask: 55.12
Turnover: 22 028 TEUR -
BYD Co. Ltd.
Bid: 47.44 / Ask: 47.49
Turnover: 21 374 TEUR -
Apple Inc.
Bid: 188.46 / Ask: 188.60
Turnover: 21 126 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 10:48:54
Last Update:
12/05/2025 @ 10:48:54