Tradegate Exchange

Commerzbank AG

1153

800

25,84

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	12:13:16,267	1		25,84
			1	25,84
			1	25,84
12/05/2025	12:12:49,409	678		25,79
			678	25,79
			678	25,79
12/05/2025	12:12:49,257	2 722		25,79
			750	25,79
			1 972	25,79
			2 722	25,79
12/05/2025	12:12:44,408	750		25,79
			750	25,79
			750	25,79
12/05/2025	12:12:44,359	750		25,79
			750	25,79
			750	25,79
12/05/2025	12:12:44,286	100		25,80
			100	25,80
			100	25,80
12/05/2025	12:12:41,349	4		25,86
			4	25,86
			4	25,86
12/05/2025	12:12:31,277	4		25,85
			4	25,85
			4	25,85
12/05/2025	12:10:56,813	750		25,85
			750	25,85
			750	25,85
12/05/2025	12:09:04,636	1		25,86
			1	25,86
			1	25,86
12/05/2025	12:08:35,741	750		25,88
			750	25,88
			750	25,88
12/05/2025	12:08:30,916	65		25,88
			65	25,88
			65	25,88
12/05/2025	12:08:30,363	1		25,87
			1	25,87
			1	25,87
12/05/2025	12:07:49,323	36		25,88
			36	25,88
			36	25,88
12/05/2025	12:07:36,467	750		25,87
			750	25,87
			750	25,87
12/05/2025	12:07:35,726	215		25,86
			215	25,86
			215	25,86
12/05/2025	12:07:23,874	10		25,87
			10	25,87
			10	25,87
12/05/2025	12:07:19,420	255		25,86
			255	25,86
			255	25,86
12/05/2025	12:05:01,503	12		25,86
			12	25,86
			12	25,86
12/05/2025	12:05:01,127	250		25,86
			250	25,86
			250	25,86
12/05/2025	12:04:56,705	750		25,86
			750	25,86
			750	25,86
12/05/2025	12:04:36,505	750		25,85
			750	25,85
			750	25,85
12/05/2025	12:03:35,470	451		25,87
			17	25,87
			451	25,87
			434	25,87
12/05/2025	12:03:09,636	750		25,87
			750	25,87
			750	25,87
12/05/2025	12:02:26,406	750		25,85
			750	25,85
			750	25,85
12/05/2025	12:02:08,094	280		25,85
			280	25,85
			280	25,85
12/05/2025	12:02:06,919	750		25,85
			750	25,85
			750	25,85
12/05/2025	12:02:03,986	750		25,85
			750	25,85
			750	25,85
12/05/2025	12:01:44,193	1		25,84
			1	25,84
			1	25,84
12/05/2025	12:01:24,310	300		25,85
			300	25,85
			300	25,85
12/05/2025	12:01:22,252	200		25,84
			200	25,84
			200	25,84
12/05/2025	12:00:41,486	300		25,85
			300	25,85
			300	25,85
12/05/2025	12:00:28,815	5		25,86
			5	25,86
			5	25,86
12/05/2025	12:00:24,056	700		25,85
			700	25,85
			700	25,85
12/05/2025	11:59:30,430	300		25,86
			300	25,86
			300	25,86
12/05/2025	11:59:22,701	19		25,86
			19	25,86
			19	25,86
12/05/2025	11:59:10,568	350		25,85
			350	25,85
			350	25,85
12/05/2025	11:59:00,429	270		25,86
			270	25,86
			270	25,86
12/05/2025	11:58:35,548	750		25,86
			750	25,86
			750	25,86
12/05/2025	11:58:28,318	600		25,85
			600	25,85
			600	25,85
12/05/2025	11:58:27,646	1		25,86
			1	25,86
			1	25,86
12/05/2025	11:58:17,274	200		25,86
			200	25,86
			200	25,86
12/05/2025	11:58:10,718	400		25,87
			400	25,87
			400	25,87
12/05/2025	11:58:09,228	200		25,86
			200	25,86
			200	25,86
12/05/2025	11:58:02,885	80		25,87
			80	25,87
			80	25,87
12/05/2025	11:58:02,039	35		25,87
			35	25,87
			35	25,87
12/05/2025	11:57:07,726	750		25,90
			100	25,90
			750	25,90
			380	25,90
			270	25,90
12/05/2025	11:57:03,083	300		25,89
			300	25,89
			300	25,89
12/05/2025	11:56:55,877	13		25,89
			13	25,89
			13	25,89
12/05/2025	11:56:36,604	300		25,88
			300	25,88
			300	25,88
12/05/2025	11:56:12,565	300		25,88
			300	25,88
			300	25,88
12/05/2025	11:56:11,666	100		25,88
			100	25,88
			100	25,88
12/05/2025	11:56:10,287	80		25,88
			80	25,88
			80	25,88
12/05/2025	11:55:09,010	2		25,85
			2	25,85
			2	25,85
12/05/2025	11:54:55,338	500		25,85
			500	25,85
			500	25,85
12/05/2025	11:54:51,429	100		25,83
			100	25,83
			100	25,83
12/05/2025	11:54:28,833	58		25,83
			58	25,83
			58	25,83
12/05/2025	11:54:19,526	1 259		25,81
			1 259	25,81
			750	25,81
			509	25,81
12/05/2025	11:54:15,554	750		25,81
			750	25,81
			750	25,81
12/05/2025	11:54:11,741	3		25,79
			3	25,79
			3	25,79
12/05/2025	11:53:19,694	1		25,82
			1	25,82
			1	25,82
12/05/2025	11:51:36,446	750		25,84
			750	25,84
			750	25,84
12/05/2025	11:51:20,396	350		25,83
			350	25,83
			350	25,83
12/05/2025	11:50:40,055	500		25,83
			500	25,83
			500	25,83
12/05/2025	11:50:33,144	750		25,82
			750	25,82
			750	25,82
12/05/2025	11:50:08,380	1 750		25,86
			750	25,86
			1 000	25,86
			1 750	25,86
12/05/2025	11:49:53,220	750		25,86
			750	25,86
			750	25,86
12/05/2025	11:49:44,104	1		25,87
			1	25,87
			1	25,87
12/05/2025	11:49:39,518	58		25,86
			58	25,86
			58	25,86
12/05/2025	11:49:35,952	1		25,86
			1	25,86
			1	25,86
12/05/2025	11:49:15,855	500		25,86
			500	25,86
			500	25,86
12/05/2025	11:49:11,939	250		25,86
			250	25,86
			250	25,86
12/05/2025	11:49:11,874	300		25,85
			300	25,85
			300	25,85
12/05/2025	11:49:01,938	750		25,86
			750	25,86
			750	25,86
12/05/2025	11:48:20,520	195		25,84
			195	25,84
			195	25,84
12/05/2025	11:47:45,020	750		25,84
			750	25,84
			750	25,84
12/05/2025	11:47:31,346	121		25,83
			121	25,83
			121	25,83
12/05/2025	11:46:29,468	384		25,84
			384	25,84
			384	25,84
12/05/2025	11:46:26,247	16		25,84
			16	25,84
			16	25,84
12/05/2025	11:45:48,555	750		25,84
			750	25,84
			750	25,84
12/05/2025	11:44:50,332	170		25,85
			170	25,85
			170	25,85
12/05/2025	11:44:03,521	200		25,84
			200	25,84
			200	25,84
12/05/2025	11:44:01,432	100		25,84
			100	25,84
			100	25,84
12/05/2025	11:43:59,080	150		25,84
			150	25,84
			150	25,84
12/05/2025	11:43:22,275	750		25,84
			750	25,84
			750	25,84
12/05/2025	11:42:51,281	25		25,84
			25	25,84
			25	25,84
12/05/2025	11:42:10,403	400		25,85
			400	25,85
			400	25,85
12/05/2025	11:42:08,115	500		25,84
			500	25,84
			500	25,84
12/05/2025	11:42:07,369	75		25,86
			75	25,86
			75	25,86
12/05/2025	11:41:56,460	249		25,86
			249	25,86
			249	25,86
12/05/2025	11:41:32,136	1		25,86
			1	25,86
			1	25,86
12/05/2025	11:41:21,178	37		25,85
			37	25,85
			37	25,85
12/05/2025	11:40:55,135	750		25,85
			750	25,85
			750	25,85
12/05/2025	11:40:48,384	20		25,84
			20	25,84
			20	25,84
12/05/2025	11:40:32,337	750		25,86
			750	25,86
			750	25,86
12/05/2025	11:40:22,061	2		25,84
			2	25,84
			2	25,84
12/05/2025	11:39:53,599	750		25,83
			750	25,83
			750	25,83
12/05/2025	11:39:51,360	50		25,84
			50	25,84
			50	25,84
12/05/2025	11:39:47,835	28		25,80
			28	25,80
			28	25,80
12/05/2025	11:39:34,143	3 222		25,80
			500	25,80
			3 222	25,80
			1 972	25,80
			750	25,80
12/05/2025	11:39:06,079	750		25,80
			750	25,80
			750	25,80
12/05/2025	11:38:50,129	15		25,79
			15	25,79
			15	25,79
12/05/2025	11:38:48,082	5		25,81
			5	25,81
			5	25,81
12/05/2025	11:37:42,860	500		25,78
			500	25,78
			500	25,78
12/05/2025	11:37:23,804	10		25,78
			10	25,78
			10	25,78
12/05/2025	11:37:22,006	300		25,78
			300	25,78
			300	25,78
12/05/2025	11:37:19,660	741		25,77
			741	25,77
			741	25,77
12/05/2025	11:36:23,164	100		25,80
			100	25,80
			100	25,80
12/05/2025	11:35:55,935	400		25,81
			400	25,81
			400	25,81
12/05/2025	11:35:52,450	200		25,81
			200	25,81
			200	25,81
12/05/2025	11:34:59,094	193		25,82
			193	25,82
			193	25,82
12/05/2025	11:34:02,070	500		25,80
			500	25,80
			500	25,80
12/05/2025	11:33:40,146	3		25,81
			3	25,81
			3	25,81
12/05/2025	11:32:54,625	411		25,80
			411	25,80
			411	25,80
12/05/2025	11:32:54,558	700		25,80
			700	25,80
			200	25,80
			500	25,80
12/05/2025	11:32:51,399	230		25,80
			80	25,80
			230	25,80
			24	25,80
			126	25,80
12/05/2025	11:29:47,628	100		25,76
			100	25,76
			100	25,76
12/05/2025	11:29:46,003	250		25,75
			250	25,75
			250	25,75
12/05/2025	11:29:13,157	750		25,75
			750	25,75
			750	25,75
12/05/2025	11:28:42,817	380		25,77
			380	25,77
			380	25,77
12/05/2025	11:27:31,527	70		25,78
			70	25,78
			70	25,78
12/05/2025	11:27:17,203	100		25,77
			100	25,77
			100	25,77
12/05/2025	11:26:52,470	100		25,77
			100	25,77
			100	25,77
12/05/2025	11:26:52,382	250		25,75
			250	25,75
			250	25,75
12/05/2025	11:26:28,474	750		25,75
			750	25,75
			750	25,75
12/05/2025	11:25:29,421	678		25,75
			270	25,75
			408	25,75
			678	25,75
12/05/2025	11:25:20,323	750		25,75
			30	25,75
			50	25,75
			220	25,75
			750	25,75
			100	25,75
			350	25,75
12/05/2025	11:24:28,786	100		25,73
			100	25,73
			100	25,73
12/05/2025	11:23:42,805	500		25,70
			500	25,70
			500	25,70
12/05/2025	11:23:24,514	200		25,69
			200	25,69
			200	25,69
12/05/2025	11:23:20,955	195		25,70
			195	25,70
			195	25,70
12/05/2025	11:23:20,064	500		25,70
			500	25,70
			500	25,70
12/05/2025	11:22:56,778	100		25,67
			100	25,67
			100	25,67
12/05/2025	11:22:56,455	250		25,66
			250	25,66
			250	25,66
12/05/2025	11:22:39,652	750		25,66
			750	25,66
			750	25,66
12/05/2025	11:22:30,390	8		25,67
			8	25,67
			8	25,67
12/05/2025	11:22:07,924	12		25,67
			12	25,67
			12	25,67
12/05/2025	11:21:06,607	4		25,66
			4	25,66
			4	25,66
12/05/2025	11:20:53,480	50		25,66
			50	25,66
			50	25,66
12/05/2025	11:20:22,736	458		25,65
			208	25,65
			458	25,65
			250	25,65
12/05/2025	11:20:14,613	750		25,66
			750	25,66
			750	25,66
12/05/2025	11:19:47,948	750		25,68
			750	25,68
			750	25,68
12/05/2025	11:19:18,929	50		25,67
			50	25,67
			50	25,67
12/05/2025	11:19:10,654	100		25,67
			100	25,67
			100	25,67
12/05/2025	11:18:28,039	390		25,67
			390	25,67
			390	25,67
12/05/2025	11:18:14,726	100		25,66
			100	25,66
			100	25,66
12/05/2025	11:17:06,735	100		25,66
			100	25,66
			100	25,66
12/05/2025	11:16:47,967	750		25,67
			750	25,67
			750	25,67
12/05/2025	11:15:35,387	1		25,68
			1	25,68
			1	25,68
12/05/2025	11:15:19,774	118		25,68
			118	25,68
			118	25,68
12/05/2025	11:15:18,822	2		25,69
			2	25,69
			2	25,69
12/05/2025	11:14:52,025	5 250		25,71
			5 250	25,71
			5 250	25,71
12/05/2025	11:14:43,912	750		25,70
			750	25,70
			750	25,70
12/05/2025	11:14:08,586	500		25,69
			500	25,69
			500	25,69
12/05/2025	11:13:50,245	3 698		25,70
			3 698	25,70
			3 698	25,70
12/05/2025	11:13:42,630	3 662		25,70
			750	25,70
			1 302	25,70
			1 972	25,70
			940	25,70
			110	25,70
			2 250	25,70
12/05/2025	11:13:39,453	750		25,70
			750	25,70
			750	25,70
12/05/2025	11:13:30,524	100		25,68
			100	25,68
			100	25,68
12/05/2025	11:13:16,647	100		25,68
			100	25,68
			100	25,68
12/05/2025	11:13:13,702	100		25,68
			100	25,68
			100	25,68
12/05/2025	11:11:50,609	600		25,69
			600	25,69
			600	25,69
12/05/2025	11:11:38,346	500		25,69
			500	25,69
			500	25,69
12/05/2025	11:10:11,677	500		25,68
			500	25,68
			500	25,68
12/05/2025	11:09:44,796	2		25,69
			2	25,69
			2	25,69
12/05/2025	11:08:59,976	750		25,69
			750	25,69
			750	25,69
12/05/2025	11:08:54,298	4		25,68
			4	25,68
			4	25,68
12/05/2025	11:08:06,922	10		25,68
			10	25,68
			10	25,68
12/05/2025	11:07:57,282	100		25,70
			100	25,70
			100	25,70
12/05/2025	11:07:03,767	100		25,69
			100	25,69
			100	25,69
12/05/2025	11:06:29,351	300		25,69
			300	25,69
			300	25,69
12/05/2025	11:05:51,669	750		25,67
			750	25,67
			750	25,67
12/05/2025	11:05:43,589	4		25,68
			4	25,68
			4	25,68
12/05/2025	11:05:25,664	63		25,69
			63	25,69
			63	25,69
12/05/2025	11:05:24,930	50		25,68
			50	25,68
			50	25,68
12/05/2025	11:05:16,710	48		25,68
			48	25,68
			48	25,68
12/05/2025	11:05:16,642	250		25,66
			250	25,66
			250	25,66
12/05/2025	11:04:26,286	750		25,66
			750	25,66
			750	25,66
12/05/2025	11:04:20,957	11		25,66
			11	25,66
			11	25,66
12/05/2025	11:03:27,892	270		25,67
			270	25,67
			270	25,67
12/05/2025	11:03:16,534	250		25,61
			250	25,61
			250	25,61
12/05/2025	11:03:04,072	750		25,61
			750	25,61
			750	25,61
12/05/2025	11:02:42,454	750		25,62
			750	25,62
			750	25,62
12/05/2025	11:02:33,754	120		25,60
			120	25,60
			120	25,60
12/05/2025	11:02:32,693	100		25,60
			100	25,60
			100	25,60
12/05/2025	11:02:32,595	78		25,62
			78	25,62
			78	25,62
12/05/2025	11:01:51,598	4		25,65
			4	25,65
			4	25,65
12/05/2025	11:01:31,353	520		25,66
			520	25,66
			520	25,66
12/05/2025	11:01:25,164	100		25,66
			100	25,66
			100	25,66
12/05/2025	11:01:16,349	162		25,65
			40	25,65
			30	25,65
			2	25,65
			160	25,65
			92	25,65
12/05/2025	10:59:42,314	750		25,68
			750	25,68
			750	25,68
12/05/2025	10:59:07,718	16		25,68
			16	25,68
			16	25,68
12/05/2025	10:58:26,733	80		25,68
			80	25,68
			80	25,68
12/05/2025	10:57:34,902	500		25,68
			500	25,68
			500	25,68
12/05/2025	10:57:04,283	100		25,65
			100	25,65
			100	25,65
12/05/2025	10:57:03,757	100		25,66
			100	25,66
			100	25,66
12/05/2025	10:56:47,597	200		25,66
			200	25,66
			200	25,66
12/05/2025	10:56:45,800	300		25,65
			300	25,65
			300	25,65
12/05/2025	10:56:45,653	750		25,65
			750	25,65
			750	25,65
12/05/2025	10:56:45,503	950		25,65
			750	25,65
			950	25,65
			200	25,65
12/05/2025	10:55:59,734	750		25,66
			750	25,66
			750	25,66
12/05/2025	10:53:21,613	750		25,62
			750	25,62
			750	25,62
12/05/2025	10:52:55,713	100		25,62
			100	25,62
			100	25,62
12/05/2025	10:51:34,068	1		25,59
			1	25,59
			1	25,59
12/05/2025	10:51:33,754	50		25,59
			50	25,59
			50	25,59
12/05/2025	10:51:09,912	200		25,61
			200	25,61
			200	25,61
12/05/2025	10:50:49,731	50		25,60
			50	25,60
			50	25,60
12/05/2025	10:50:31,790	750		25,61
			750	25,61
			750	25,61
12/05/2025	10:50:17,973	1		25,61
			1	25,61
			1	25,61
12/05/2025	10:50:16,587	100		25,61
			100	25,61
			100	25,61
12/05/2025	10:50:04,306	500		25,62
			500	25,62
			500	25,62
12/05/2025	10:49:58,664	25		25,61
			25	25,61
			25	25,61
12/05/2025	10:49:50,277	309		25,63
			309	25,63
			309	25,63
12/05/2025	10:49:45,438	160		25,61
			1	25,61
			159	25,61
			160	25,61
12/05/2025	10:49:21,068	750		25,62
			750	25,62
			750	25,62
12/05/2025	10:49:11,269	190		25,62
			190	25,62
			190	25,62
12/05/2025	10:48:42,845	70		25,61
			70	25,61
			70	25,61
12/05/2025	10:48:42,631	586		25,60
			586	25,60
			586	25,60
12/05/2025	10:48:42,482	750		25,60
			750	25,60
			750	25,60
12/05/2025	10:48:42,354	750		25,60
			750	25,60
			750	25,60
12/05/2025	10:48:38,426	1 050		25,60
			1 050	25,60
			300	25,60
			750	25,60
12/05/2025	10:48:38,247	1		25,60
			1	25,60
			1	25,60
12/05/2025	10:48:32,779	36		25,61
			36	25,61
			36	25,61
12/05/2025	10:48:30,950	52		25,61
			52	25,61
			52	25,61
12/05/2025	10:48:12,819	58		25,62
			58	25,62
			58	25,62
12/05/2025	10:47:41,879	38		25,62
			38	25,62
			38	25,62
12/05/2025	10:47:10,611	100		25,61
			100	25,61
			100	25,61
12/05/2025	10:47:06,999	125		25,61
			125	25,61
			125	25,61
12/05/2025	10:46:56,449	2		25,62
			2	25,62
			2	25,62
12/05/2025	10:46:51,049	14		25,61
			14	25,61
			14	25,61
12/05/2025	10:46:49,464	1		25,62
			1	25,62
			1	25,62
12/05/2025	10:46:49,155	11		25,62
			11	25,62
			11	25,62
12/05/2025	10:46:37,589	500		25,61
			500	25,61
			500	25,61
12/05/2025	10:46:35,572	100		25,61
			100	25,61
			100	25,61
12/05/2025	10:46:35,259	150		25,60
			150	25,60
			150	25,60
12/05/2025	10:46:32,831	34		25,61
			34	25,61
			34	25,61
12/05/2025	10:46:32,536	16		25,61
			16	25,61
			16	25,61
12/05/2025	10:46:15,507	750		25,61
			750	25,61
			750	25,61
12/05/2025	10:46:15,356	22		25,61
			22	25,61
			22	25,61
12/05/2025	10:46:04,791	15		25,62
			15	25,62
			15	25,62
12/05/2025	10:46:00,214	10		25,62
			10	25,62
			10	25,62
12/05/2025	10:45:34,295	33		25,62
			33	25,62
			33	25,62
12/05/2025	10:44:54,264	82		25,61
			82	25,61
			82	25,61
12/05/2025	10:44:48,519	50		25,60
			50	25,60
			50	25,60
12/05/2025	10:44:43,523	23		25,63
			23	25,63
			23	25,63
12/05/2025	10:44:38,768	2		25,64
			2	25,64
			2	25,64
12/05/2025	10:44:34,499	2		25,64
			2	25,64
			2	25,64
12/05/2025	10:44:34,158	150		25,64
			150	25,64
			150	25,64
12/05/2025	10:44:29,298	750		25,64
			750	25,64
			750	25,64
12/05/2025	10:44:26,848	2		25,64
			2	25,64
			2	25,64
12/05/2025	10:44:26,449	4		25,64
			4	25,64
			4	25,64
12/05/2025	10:44:25,364	3		25,64
			3	25,64
			3	25,64
12/05/2025	10:44:24,976	6		25,64
			6	25,64
			6	25,64
12/05/2025	10:44:02,973	10		25,64
			10	25,64
			10	25,64
12/05/2025	10:43:51,997	7		25,64
			7	25,64
			7	25,64
12/05/2025	10:43:38,699	13		25,66
			13	25,66
			13	25,66
12/05/2025	10:43:36,888	1		25,66
			1	25,66
			1	25,66
12/05/2025	10:42:59,814	17		25,60
			17	25,60
			17	25,60
12/05/2025	10:42:22,726	82		25,60
			82	25,60
			82	25,60
12/05/2025	10:42:22,173	11		25,60
			11	25,60
			11	25,60
12/05/2025	10:42:21,764	25		25,60
			25	25,60
			25	25,60
12/05/2025	10:42:21,198	2		25,60
			2	25,60
			2	25,60
12/05/2025	10:42:20,822	25		25,60
			25	25,60
			25	25,60
12/05/2025	10:42:20,761	100		25,60
			100	25,60
			100	25,60
12/05/2025	10:42:16,555	14		25,62
			14	25,62
			14	25,62
12/05/2025	10:42:04,525	7		25,62
			7	25,62
			7	25,62
12/05/2025	10:41:39,583	8		25,62
			8	25,62
			8	25,62
12/05/2025	10:41:37,225	4		25,62
			4	25,62
			4	25,62
12/05/2025	10:41:32,081	5		25,62
			5	25,62
			5	25,62
12/05/2025	10:41:31,179	3		25,61
			3	25,61
			3	25,61
12/05/2025	10:41:30,774	18		25,61
			18	25,61
			18	25,61
12/05/2025	10:41:21,544	211		25,60
			211	25,60
			211	25,60
12/05/2025	10:41:20,541	750		25,60
			750	25,60
			750	25,60
12/05/2025	10:41:20,155	750		25,60
			750	25,60
			381	25,60
			369	25,60
12/05/2025	10:41:20,076	50		25,56
			50	25,56
			50	25,56
12/05/2025	10:41:00,325	750		25,56
			750	25,56
			750	25,56
12/05/2025	10:40:21,476	200		25,52
			200	25,52
			200	25,52
12/05/2025	10:40:09,041	50		25,52
			50	25,52
			50	25,52
12/05/2025	10:40:05,258	500		25,50
			500	25,50
			500	25,50
12/05/2025	10:40:05,189	700		25,50
			700	25,50
			700	25,50
12/05/2025	10:39:36,852	750		25,48
			750	25,48
			750	25,48
12/05/2025	10:38:36,072	10		25,44
			10	25,44
			10	25,44
12/05/2025	10:37:25,764	200		25,43
			200	25,43
			200	25,43
12/05/2025	10:37:20,657	2		25,44
			2	25,44
			2	25,44
12/05/2025	10:36:36,027	750		25,41
			750	25,41
			750	25,41
12/05/2025	10:36:00,851	60		25,38
			60	25,38
			60	25,38
12/05/2025	10:35:39,458	120		25,38
			120	25,38
			120	25,38
12/05/2025	10:35:31,827	50		25,40
			50	25,40
			50	25,40
12/05/2025	10:35:18,750	500		25,40
			500	25,40
			500	25,40
12/05/2025	10:33:56,094	72		25,40
			72	25,40
			72	25,40
12/05/2025	10:32:44,783	140		25,40
			140	25,40
			140	25,40
12/05/2025	10:32:32,514	20		25,39
			20	25,39
			20	25,39
12/05/2025	10:31:45,056	2		25,39
			2	25,39
			2	25,39
12/05/2025	10:31:01,513	3		25,38
			3	25,38
			3	25,38
12/05/2025	10:30:41,466	5		25,39
			5	25,39
			5	25,39
12/05/2025	10:30:27,187	50		25,38
			50	25,38
			50	25,38
12/05/2025	10:30:26,605	208		25,38
			208	25,38
			208	25,38
12/05/2025	10:30:08,949	750		25,39
			750	25,39
			750	25,39
12/05/2025	10:29:15,407	120		25,37
			120	25,37
			120	25,37
12/05/2025	10:28:51,552	275		25,37
			275	25,37
			275	25,37
12/05/2025	10:27:00,495	9		25,36
			9	25,36
			9	25,36
12/05/2025	10:26:28,173	500		25,37
			500	25,37
			500	25,37
12/05/2025	10:26:08,834	40		25,36
			40	25,36
			40	25,36
12/05/2025	10:25:05,759	210		25,35
			210	25,35
			210	25,35
12/05/2025	10:25:00,537	750		25,35
			750	25,35
			750	25,35
12/05/2025	10:24:53,628	40		25,35
			40	25,35
			40	25,35
12/05/2025	10:24:42,325	3 050		25,32
			3 050	25,32
			3 050	25,32
12/05/2025	10:24:36,222	750		25,32
			750	25,32
			750	25,32
12/05/2025	10:24:35,738	750		25,32
			750	25,32
			750	25,32
12/05/2025	10:24:33,460	750		25,32
			750	25,32
			750	25,32
12/05/2025	10:24:29,150	214		25,34
			214	25,34
			214	25,34
12/05/2025	10:23:19,472	197		25,32
			197	25,32
			197	25,32
12/05/2025	10:23:08,294	100		25,32
			100	25,32
			100	25,32
12/05/2025	10:22:48,001	300		25,31
			300	25,31
			300	25,31
12/05/2025	10:21:52,207	200		25,29
			200	25,29
			200	25,29
12/05/2025	10:21:34,675	250		25,28
			250	25,28
			250	25,28
12/05/2025	10:21:28,765	14 100		25,30
			12 128	25,30
			1 972	25,30
			14 100	25,30
12/05/2025	10:21:25,606	900		25,30
			900	25,30
			150	25,30
			750	25,30
12/05/2025	10:20:16,452	750		25,31
			750	25,31
			750	25,31
12/05/2025	10:19:43,033	22		25,32
			22	25,32
			22	25,32
12/05/2025	10:18:58,023	10		25,30
			10	25,30
			10	25,30
12/05/2025	10:17:49,380	10		25,30
			10	25,30
			10	25,30
12/05/2025	10:17:48,669	750		25,29
			750	25,29
			750	25,29
12/05/2025	10:17:23,322	750		25,29
			750	25,29
			750	25,29
12/05/2025	10:17:04,208	40		25,28
			40	25,28
			40	25,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 619,00
Vente: 1 620,00
Volume: 109 348
-4,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 12:13:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)