Tradegate Exchange

RENK Group AG

3520

2432

53.45

Date	Time	Volume	Order Volume	Price
14/05/2025	20:30:23.021	20		53.45
			20	53.45
			20	53.45
14/05/2025	20:28:59.434	20		53.64
			20	53.64
			20	53.64
14/05/2025	20:28:43.284	450		53.50
			450	53.50
			450	53.50
14/05/2025	20:28:41.000	50		53.64
			50	53.64
			50	53.64
14/05/2025	20:28:32.791	100		53.64
			100	53.64
			100	53.64
14/05/2025	20:27:53.766	700		53.61
			50	53.61
			650	53.61
			700	53.61
14/05/2025	20:27:07.188	300		53.61
			100	53.61
			300	53.61
			200	53.61
14/05/2025	20:25:43.864	75		53.31
			75	53.31
			75	53.31
14/05/2025	20:25:24.991	40		53.59
			40	53.59
			40	53.59
14/05/2025	20:25:15.298	19		53.59
			19	53.59
			19	53.59
14/05/2025	20:24:22.198	14		53.59
			14	53.59
			14	53.59
14/05/2025	20:24:16.943	301		53.50
			206	53.50
			301	53.50
			95	53.50
14/05/2025	20:23:52.998	199		53.49
			99	53.49
			100	53.49
			199	53.49
14/05/2025	20:22:21.043	25		53.25
			25	53.25
			25	53.25
14/05/2025	20:22:05.670	500		53.41
			500	53.41
			500	53.41
14/05/2025	20:21:51.969	30		53.49
			30	53.49
			30	53.49
14/05/2025	20:21:47.029	300		53.40
			300	53.40
			300	53.40
14/05/2025	20:21:32.393	150		53.30
			150	53.30
			150	53.30
14/05/2025	20:21:19.930	100		53.39
			100	53.39
			100	53.39
14/05/2025	20:21:18.287	70		53.39
			70	53.39
			70	53.39
14/05/2025	20:21:13.973	1		53.39
			1	53.39
			1	53.39
14/05/2025	20:20:58.896	661		53.39
			661	53.39
			661	53.39
14/05/2025	20:20:26.350	100		53.39
			100	53.39
			100	53.39
14/05/2025	20:19:31.325	100		53.39
			50	53.39
			50	53.39
			100	53.39
14/05/2025	20:19:18.394	22		53.39
			22	53.39
			22	53.39
14/05/2025	20:19:07.491	37		53.39
			37	53.39
			37	53.39
14/05/2025	20:18:59.811	55		53.39
			55	53.39
			55	53.39
14/05/2025	20:18:59.666	100		53.39
			100	53.39
			100	53.39
14/05/2025	20:18:50.309	100		53.39
			100	53.39
			100	53.39
14/05/2025	20:18:12.540	60		53.39
			60	53.39
			60	53.39
14/05/2025	20:18:12.455	140		53.39
			100	53.39
			140	53.39
			40	53.39
14/05/2025	20:17:50.101	50		53.16
			50	53.16
			10	53.16
			40	53.16
14/05/2025	20:17:39.227	100		53.39
			50	53.39
			100	53.39
			50	53.39
14/05/2025	20:17:06.638	37		53.39
			37	53.39
			37	53.39
14/05/2025	20:16:32.741	18		53.39
			18	53.39
			18	53.39
14/05/2025	20:15:59.846	5		53.39
			5	53.39
			5	53.39
14/05/2025	20:15:57.811	100		53.19
			100	53.19
			50	53.19
			50	53.19
14/05/2025	20:15:25.118	50		53.37
			50	53.37
			50	53.37
14/05/2025	20:15:15.771	40		53.39
			40	53.39
			40	53.39
14/05/2025	20:13:59.455	50		53.39
			50	53.39
			50	53.39
14/05/2025	20:13:04.989	30		53.39
			30	53.39
			30	53.39
14/05/2025	20:12:42.516	15		53.39
			15	53.39
			15	53.39
14/05/2025	20:12:31.934	1 557		53.13
			1 457	53.13
			1 557	53.13
			50	53.13
			50	53.13
14/05/2025	20:12:08.748	312		53.18
			40	53.18
			41	53.18
			312	53.18
			50	53.18
			181	53.18
14/05/2025	20:10:18.726	6		53.39
			6	53.39
			6	53.39
14/05/2025	20:10:15.411	2		53.39
			2	53.39
			2	53.39
14/05/2025	20:09:43.518	23		53.39
			23	53.39
			23	53.39
14/05/2025	20:08:52.523	10		53.39
			10	53.39
			10	53.39
14/05/2025	20:04:07.638	62		53.39
			62	53.39
			62	53.39
14/05/2025	20:04:03.767	20		53.39
			20	53.39
			20	53.39
14/05/2025	20:02:48.779	25		53.39
			25	53.39
			25	53.39
14/05/2025	20:01:08.395	40		53.16
			40	53.16
			40	53.16
14/05/2025	19:59:53.110	88		53.39
			88	53.39
			88	53.39
14/05/2025	19:59:48.096	19		53.16
			19	53.16
			19	53.16
14/05/2025	19:59:10.209	10		53.39
			10	53.39
			10	53.39
14/05/2025	19:58:20.606	20		53.39
			20	53.39
			20	53.39
14/05/2025	19:58:06.938	203		53.39
			203	53.39
			203	53.39
14/05/2025	19:58:03.835	303		53.39
			203	53.39
			300	53.39
			100	53.39
			3	53.39
14/05/2025	19:56:41.086	100		53.38
			100	53.38
			100	53.38
14/05/2025	19:56:33.381	1		53.38
			1	53.38
			1	53.38
14/05/2025	19:55:40.886	67		53.38
			50	53.38
			17	53.38
			67	53.38
14/05/2025	19:55:08.368	5		53.38
			5	53.38
			5	53.38
14/05/2025	19:55:08.094	10		53.38
			10	53.38
			10	53.38
14/05/2025	19:53:54.575	48		53.38
			48	53.38
			48	53.38
14/05/2025	19:53:53.171	200		53.21
			88	53.21
			200	53.21
			62	53.21
			50	53.21
14/05/2025	19:52:28.084	12		53.38
			12	53.38
			12	53.38
14/05/2025	19:52:10.270	10		53.38
			10	53.38
			10	53.38
14/05/2025	19:51:57.525	462		53.38
			462	53.38
			462	53.38
14/05/2025	19:50:51.591	100		53.38
			100	53.38
			100	53.38
14/05/2025	19:50:46.578	19		53.38
			19	53.38
			19	53.38
14/05/2025	19:50:11.801	10		53.38
			10	53.38
			10	53.38
14/05/2025	19:49:39.146	10		53.38
			10	53.38
			10	53.38
14/05/2025	19:49:27.024	200		53.37
			200	53.37
			200	53.37
14/05/2025	19:49:12.109	100		53.36
			100	53.36
			100	53.36
14/05/2025	19:48:47.320	20		53.36
			20	53.36
			20	53.36
14/05/2025	19:48:41.208	40		53.36
			40	53.36
			40	53.36
14/05/2025	19:48:26.488	100		53.36
			100	53.36
			100	53.36
14/05/2025	19:47:57.484	40		53.36
			40	53.36
			40	53.36
14/05/2025	19:47:51.722	36		53.36
			36	53.36
			36	53.36
14/05/2025	19:47:26.994	32		53.24
			32	53.24
			32	53.24
14/05/2025	19:46:05.531	50		53.36
			50	53.36
			50	53.36
14/05/2025	19:46:02.155	50		53.36
			50	53.36
			50	53.36
14/05/2025	19:45:49.049	10		53.36
			10	53.36
			10	53.36
14/05/2025	19:45:09.798	100		53.38
			100	53.38
			100	53.38
14/05/2025	19:43:47.758	18		53.38
			18	53.38
			18	53.38
14/05/2025	19:40:28.177	18		53.39
			18	53.39
			18	53.39
14/05/2025	19:39:55.594	40		53.22
			40	53.22
			40	53.22
14/05/2025	19:39:12.547	100		53.39
			100	53.39
			50	53.39
			50	53.39
14/05/2025	19:38:29.327	10		53.39
			10	53.39
			10	53.39
14/05/2025	19:35:22.958	70		53.20
			50	53.20
			70	53.20
			20	53.20
14/05/2025	19:34:27.775	5		53.39
			5	53.39
			5	53.39
14/05/2025	19:33:35.314	30		53.39
			30	53.39
			30	53.39
14/05/2025	19:32:46.424	20		53.39
			20	53.39
			20	53.39
14/05/2025	19:32:36.954	100		53.39
			100	53.39
			100	53.39
14/05/2025	19:32:27.102	100		53.39
			100	53.39
			100	53.39
14/05/2025	19:32:09.784	90		53.39
			90	53.39
			50	53.39
			40	53.39
14/05/2025	19:31:10.528	37		53.23
			37	53.23
			37	53.23
14/05/2025	19:31:10.509	100		53.27
			100	53.27
			100	53.27
14/05/2025	19:30:40.673	100		53.39
			100	53.39
			100	53.39
14/05/2025	19:29:59.852	150		53.39
			50	53.39
			150	53.39
			100	53.39
14/05/2025	19:29:49.761	250		53.39
			250	53.39
			100	53.39
			100	53.39
			50	53.39
14/05/2025	19:28:37.187	150		53.13
			20	53.13
			130	53.13
			150	53.13
14/05/2025	19:28:37.116	300		53.14
			160	53.14
			300	53.14
			40	53.14
			100	53.14
14/05/2025	19:28:28.220	4		53.39
			4	53.39
			4	53.39
14/05/2025	19:28:21.286	100		53.17
			100	53.17
			100	53.17
14/05/2025	19:27:51.880	5		53.39
			5	53.39
			5	53.39
14/05/2025	19:27:26.297	85		53.39
			40	53.39
			85	53.39
			45	53.39
14/05/2025	19:26:47.832	18		53.39
			18	53.39
			18	53.39
14/05/2025	19:25:45.171	130		53.39
			37	53.39
			93	53.39
			130	53.39
14/05/2025	19:24:48.539	2		53.13
			2	53.13
			2	53.13
14/05/2025	19:24:47.969	100		53.13
			100	53.13
			100	53.13
14/05/2025	19:24:29.662	10		53.39
			10	53.39
			10	53.39
14/05/2025	19:24:09.054	20		53.39
			20	53.39
			20	53.39
14/05/2025	19:23:42.361	458		53.13
			187	53.13
			458	53.13
			271	53.13
14/05/2025	19:23:23.439	267		53.21
			40	53.21
			227	53.21
			267	53.21
14/05/2025	19:23:14.009	350		53.25
			350	53.25
			350	53.25
14/05/2025	19:22:32.755	290		53.26
			290	53.26
			290	53.26
14/05/2025	19:20:54.533	20		53.21
			20	53.21
			20	53.21
14/05/2025	19:20:23.740	50		53.39
			50	53.39
			50	53.39
14/05/2025	19:19:18.865	40		53.46
			40	53.46
			40	53.46
14/05/2025	19:19:11.767	24		53.54
			24	53.54
			24	53.54
14/05/2025	19:18:43.968	50		53.21
			50	53.21
			50	53.21
14/05/2025	19:18:22.513	2		53.54
			2	53.54
			2	53.54
14/05/2025	19:18:11.496	100		53.21
			100	53.21
			67	53.21
			33	53.21
14/05/2025	19:17:50.447	200		53.21
			60	53.21
			100	53.21
			200	53.21
			40	53.21
14/05/2025	19:17:49.431	13		53.54
			13	53.54
			13	53.54
14/05/2025	19:16:35.174	254		53.41
			254	53.41
			254	53.41
14/05/2025	19:15:33.551	100		53.55
			100	53.55
			100	53.55
14/05/2025	19:14:31.985	100		53.55
			100	53.55
			100	53.55
14/05/2025	19:14:10.812	70		53.56
			70	53.56
			30	53.56
			40	53.56
14/05/2025	19:12:14.948	75		53.56
			75	53.56
			75	53.56
14/05/2025	19:12:00.926	100		53.56
			60	53.56
			100	53.56
			40	53.56
14/05/2025	19:11:13.540	50		53.21
			50	53.21
			10	53.21
			40	53.21
14/05/2025	19:09:54.300	300		53.56
			300	53.56
			200	53.56
			100	53.56
14/05/2025	19:08:26.662	220		53.21
			220	53.21
			220	53.21
14/05/2025	19:08:20.021	290		53.21
			290	53.21
			290	53.21
14/05/2025	19:08:19.976	290		53.21
			290	53.21
			290	53.21
14/05/2025	19:08:06.739	90		53.24
			40	53.24
			90	53.24
			50	53.24
14/05/2025	19:07:51.801	21		53.56
			21	53.56
			21	53.56
14/05/2025	19:07:45.249	4		53.56
			4	53.56
			4	53.56
14/05/2025	19:07:41.595	2		53.56
			2	53.56
			2	53.56
14/05/2025	19:06:37.225	7		53.56
			7	53.56
			7	53.56
14/05/2025	19:05:19.252	10		53.56
			10	53.56
			10	53.56
14/05/2025	19:05:18.543	8		53.56
			8	53.56
			8	53.56
14/05/2025	19:05:01.080	392		53.56
			100	53.56
			2	53.56
			40	53.56
			250	53.56
			392	53.56
14/05/2025	19:04:43.493	15		53.40
			15	53.40
			15	53.40
14/05/2025	19:01:24.738	316		53.40
			195	53.40
			20	53.40
			50	53.40
			11	53.40
			1	53.40
			40	53.40
			315	53.40
14/05/2025	18:59:38.687	15		53.56
			15	53.56
			15	53.56
14/05/2025	18:59:08.334	100		53.56
			100	53.56
			100	53.56
14/05/2025	18:58:43.723	70		53.38
			70	53.38
			70	53.38
14/05/2025	18:58:37.557	2		53.56
			2	53.56
			2	53.56
14/05/2025	18:58:27.647	900		53.38
			900	53.38
			600	53.38
			300	53.38
14/05/2025	18:58:24.107	1 000		53.38
			1 000	53.38
			100	53.38
			900	53.38
14/05/2025	18:58:05.193	100		53.37
			100	53.37
			100	53.37
14/05/2025	18:57:26.096	100		53.37
			100	53.37
			100	53.37
14/05/2025	18:57:16.392	50		53.37
			40	53.37
			10	53.37
			50	53.37
14/05/2025	18:57:05.860	10		53.37
			10	53.37
			10	53.37
14/05/2025	18:56:46.098	10		53.37
			10	53.37
			10	53.37
14/05/2025	18:56:02.830	50		53.37
			50	53.37
			50	53.37
14/05/2025	18:55:52.528	900		53.37
			900	53.37
			253	53.37
			366	53.37
			281	53.37
14/05/2025	18:55:39.939	100		53.29
			100	53.29
			100	53.29
14/05/2025	18:54:36.836	20		53.29
			20	53.29
			20	53.29
14/05/2025	18:54:19.530	10		53.29
			10	53.29
			10	53.29
14/05/2025	18:53:47.705	91		53.29
			91	53.29
			91	53.29
14/05/2025	18:53:19.605	19		53.30
			19	53.30
			19	53.30
14/05/2025	18:52:52.262	90		53.36
			90	53.36
			90	53.36
14/05/2025	18:52:31.458	72		53.36
			72	53.36
			72	53.36
14/05/2025	18:52:23.500	2		53.36
			2	53.36
			2	53.36
14/05/2025	18:51:43.759	100		53.23
			100	53.23
			100	53.23
14/05/2025	18:51:42.253	100		53.23
			100	53.23
			100	53.23
14/05/2025	18:51:24.774	50		53.21
			50	53.21
			50	53.21
14/05/2025	18:48:39.169	11		53.26
			11	53.26
			11	53.26
14/05/2025	18:48:28.467	90		53.26
			90	53.26
			90	53.26
14/05/2025	18:48:18.664	50		53.26
			50	53.26
			50	53.26
14/05/2025	18:48:05.939	100		53.21
			100	53.21
			100	53.21
14/05/2025	18:44:39.685	137		53.36
			39	53.36
			137	53.36
			98	53.36
14/05/2025	18:43:18.961	1		53.36
			1	53.36
			1	53.36
14/05/2025	18:42:29.167	4		53.25
			4	53.25
			4	53.25
14/05/2025	18:41:56.958	310		53.36
			310	53.36
			60	53.36
			250	53.36
14/05/2025	18:41:56.894	190		53.33
			50	53.33
			100	53.33
			40	53.33
			190	53.33
14/05/2025	18:41:35.452	35		53.13
			35	53.13
			35	53.13
14/05/2025	18:41:12.585	200		53.13
			200	53.13
			200	53.13
14/05/2025	18:40:34.159	290		53.13
			290	53.13
			290	53.13
14/05/2025	18:40:33.905	70		53.36
			70	53.36
			70	53.36
14/05/2025	18:40:23.951	290		53.13
			40	53.13
			290	53.13
			50	53.13
			200	53.13
14/05/2025	18:40:14.454	100		53.37
			99	53.37
			1	53.37
			100	53.37
14/05/2025	18:39:22.461	40		53.37
			40	53.37
			40	53.37
14/05/2025	18:37:46.944	68		53.37
			68	53.37
			68	53.37
14/05/2025	18:37:30.418	100		53.37
			100	53.37
			100	53.37
14/05/2025	18:37:19.219	40		53.37
			40	53.37
			40	53.37
14/05/2025	18:37:13.346	2		53.37
			2	53.37
			2	53.37
14/05/2025	18:37:07.586	40		53.37
			40	53.37
			40	53.37
14/05/2025	18:36:36.572	3		53.37
			3	53.37
			3	53.37
14/05/2025	18:36:33.700	50		53.37
			40	53.37
			10	53.37
			50	53.37
14/05/2025	18:35:31.651	6		53.37
			6	53.37
			6	53.37
14/05/2025	18:30:02.792	90		53.09
			40	53.09
			50	53.09
			90	53.09
14/05/2025	18:28:27.307	201		53.29
			201	53.29
			201	53.29
14/05/2025	18:28:24.360	201		53.29
			1	53.29
			200	53.29
			201	53.29
14/05/2025	18:27:46.447	100		53.38
			100	53.38
			100	53.38
14/05/2025	18:27:33.013	114		53.24
			114	53.24
			114	53.24
14/05/2025	18:27:20.207	140		53.28
			140	53.28
			140	53.28
14/05/2025	18:27:20.184	510		53.25
			500	53.25
			510	53.25
			10	53.25
14/05/2025	18:26:57.475	100		53.24
			100	53.24
			100	53.24
14/05/2025	18:26:21.145	20		53.24
			20	53.24
			20	53.24
14/05/2025	18:24:24.514	100		53.18
			100	53.18
			100	53.18
14/05/2025	18:23:41.212	33		53.17
			33	53.17
			33	53.17
14/05/2025	18:23:22.565	167		53.17
			167	53.17
			100	53.17
			67	53.17
14/05/2025	18:22:09.825	350		53.16
			250	53.16
			100	53.16
			350	53.16
14/05/2025	18:21:46.827	18		53.16
			18	53.16
			18	53.16
14/05/2025	18:21:18.919	10		52.89
			10	52.89
			10	52.89
14/05/2025	18:20:26.446	20		53.16
			20	53.16
			20	53.16
14/05/2025	18:19:30.210	10		52.95
			10	52.95
			10	52.95
14/05/2025	18:19:24.726	10		52.87
			10	52.87
			10	52.87
14/05/2025	18:17:44.939	3		53.14
			3	53.14
			3	53.14
14/05/2025	18:16:40.860	100		52.87
			100	52.87
			100	52.87
14/05/2025	18:15:34.538	16		52.87
			6	52.87
			16	52.87
			10	52.87
14/05/2025	18:14:44.742	20		53.14
			20	53.14
			20	53.14
14/05/2025	18:12:17.951	96		53.14
			96	53.14
			96	53.14
14/05/2025	18:10:17.747	10		53.14
			10	53.14
			10	53.14
14/05/2025	18:09:41.792	2		53.14
			2	53.14
			2	53.14
14/05/2025	18:08:57.136	368		52.87
			100	52.87
			268	52.87
			368	52.87
14/05/2025	18:08:46.277	37		53.14
			37	53.14
			37	53.14
14/05/2025	18:06:35.682	18		53.14
			18	53.14
			18	53.14
14/05/2025	18:06:25.126	20		53.14
			20	53.14
			20	53.14
14/05/2025	18:05:35.635	34		52.87
			34	52.87
			34	52.87
14/05/2025	18:04:51.791	306		52.87
			306	52.87
			290	52.87
			16	52.87
14/05/2025	18:04:14.931	95		53.14
			95	53.14
			95	53.14
14/05/2025	18:03:13.108	94		53.14
			94	53.14
			94	53.14
14/05/2025	18:02:21.465	185		52.87
			185	52.87
			185	52.87
14/05/2025	18:02:16.747	290		52.87
			100	52.87
			190	52.87
			290	52.87
14/05/2025	18:01:05.074	65		53.18
			65	53.18
			65	53.18
14/05/2025	17:59:31.892	10		53.18
			10	53.18
			10	53.18
14/05/2025	17:58:37.503	500		52.95
			500	52.95
			500	52.95
14/05/2025	17:57:53.649	150		52.94
			150	52.94
			150	52.94
14/05/2025	17:57:21.103	50		52.94
			50	52.94
			50	52.94
14/05/2025	17:56:55.449	25		52.94
			25	52.94
			25	52.94
14/05/2025	17:56:43.158	100		52.94
			100	52.94
			100	52.94
14/05/2025	17:55:45.190	11		52.87
			11	52.87
			11	52.87
14/05/2025	17:55:40.984	188		52.94
			188	52.94
			188	52.94
14/05/2025	17:54:54.963	20		52.87
			20	52.87
			20	52.87
14/05/2025	17:54:47.232	20		52.94
			20	52.94
			20	52.94
14/05/2025	17:54:28.285	100		52.94
			100	52.94
			100	52.94
14/05/2025	17:53:01.095	50		52.94
			50	52.94
			50	52.94
14/05/2025	17:52:08.583	12		52.87
			12	52.87
			12	52.87
14/05/2025	17:52:08.450	5		52.94
			5	52.94
			5	52.94
14/05/2025	17:52:03.431	230		52.94
			230	52.94
			230	52.94
14/05/2025	17:51:23.510	100		52.94
			100	52.94
			100	52.94
14/05/2025	17:49:43.985	50		52.94
			50	52.94
			50	52.94
14/05/2025	17:49:36.410	10		52.94
			10	52.94
			10	52.94
14/05/2025	17:49:28.283	100		52.94
			100	52.94
			100	52.94
14/05/2025	17:49:18.198	25		52.94
			25	52.94
			25	52.94
14/05/2025	17:49:16.092	20		52.94
			20	52.94
			20	52.94
14/05/2025	17:48:40.256	100		52.94
			100	52.94
			100	52.94
14/05/2025	17:48:35.751	250		52.90
			250	52.90
			250	52.90
14/05/2025	17:48:29.025	250		52.86
			250	52.86
			100	52.86
			150	52.86
14/05/2025	17:48:16.362	250		52.85
			250	52.85
			250	52.85
14/05/2025	17:47:59.548	30		52.85
			30	52.85
			30	52.85
14/05/2025	17:47:57.656	80		52.85
			80	52.85
			80	52.85
14/05/2025	17:47:07.182	20		52.85
			20	52.85
			20	52.85
14/05/2025	17:46:49.818	7		52.85
			7	52.85
			7	52.85
14/05/2025	17:46:47.803	94		52.85
			94	52.85
			94	52.85
14/05/2025	17:46:47.120	20		52.85
			20	52.85
			20	52.85
14/05/2025	17:46:45.831	30		52.85
			30	52.85
			30	52.85
14/05/2025	17:46:43.658	50		52.85
			50	52.85
			50	52.85
14/05/2025	17:46:19.849	5		52.85
			5	52.85
			5	52.85
14/05/2025	17:45:31.012	110		52.85
			110	52.85
			110	52.85
14/05/2025	17:44:31.141	50		52.85
			50	52.85
			50	52.85
14/05/2025	17:44:16.100	1		52.85
			1	52.85
			1	52.85
14/05/2025	17:43:32.317	120		52.85
			120	52.85
			120	52.85
14/05/2025	17:43:21.987	57		52.74
			57	52.74
			57	52.74
14/05/2025	17:42:48.166	250		52.85
			250	52.85
			250	52.85
14/05/2025	17:42:45.657	290		52.85
			50	52.85
			290	52.85
			240	52.85
14/05/2025	17:42:21.698	10		52.85
			10	52.85
			10	52.85
14/05/2025	17:41:20.180	150		52.85
			150	52.85
			150	52.85
14/05/2025	17:40:52.270	150		52.73
			50	52.73
			100	52.73
			150	52.73
14/05/2025	17:40:44.382	1		52.72
			1	52.72
			1	52.72
14/05/2025	17:40:41.632	40		52.85
			40	52.85
			40	52.85
14/05/2025	17:38:35.945	18		52.72
			18	52.72
			18	52.72
14/05/2025	17:38:33.288	200		52.85
			200	52.85
			200	52.85
14/05/2025	17:37:47.014	1		52.95
			1	52.95
			1	52.95
14/05/2025	17:37:04.145	1		52.95
			1	52.95
			1	52.95
14/05/2025	17:37:03.168	8		52.95
			8	52.95
			8	52.95
14/05/2025	17:36:54.274	50		52.72
			50	52.72
			50	52.72
14/05/2025	17:36:44.700	35		52.95
			35	52.95
			35	52.95
14/05/2025	17:36:41.133	20		52.72
			20	52.72
			20	52.72
14/05/2025	17:36:37.599	9		52.72
			9	52.72
			9	52.72
14/05/2025	17:36:14.409	2 601		52.80
			721	52.80
			28	52.80
			757	52.80
			51	52.80
			100	52.80
			100	52.80
			30	52.80
			221	52.80
			100	52.80
			750	52.80
			20	52.80
			127	52.80
			10	52.80
			25	52.80
			20	52.80
			50	52.80
			1 960	52.80
			132	52.80
14/05/2025	17:29:59.583	25		52.81
			25	52.81
			25	52.81
14/05/2025	17:29:44.843	50		52.93
			50	52.93
			50	52.93
14/05/2025	17:29:42.735	300		52.95
			300	52.95
			300	52.95
14/05/2025	17:29:31.327	400		52.95
			400	52.95
			400	52.95
14/05/2025	17:29:28.631	1		52.96
			1	52.96
			1	52.96
14/05/2025	17:29:28.247	3		52.96
			3	52.96
			3	52.96
14/05/2025	17:29:27.648	9		52.96
			9	52.96
			9	52.96
14/05/2025	17:29:27.259	1		52.96
			1	52.96
			1	52.96
14/05/2025	17:29:27.129	55		52.98
			55	52.98
			55	52.98
14/05/2025	17:29:19.162	20		53.00
			20	53.00
			20	53.00
14/05/2025	17:29:07.956	4		52.98
			4	52.98
			4	52.98
14/05/2025	17:28:57.826	2		53.04
			2	53.04
			2	53.04
14/05/2025	17:28:42.509	28		53.06
			28	53.06
			28	53.06
14/05/2025	17:28:42.136	19		53.05
			19	53.05
			19	53.05
14/05/2025	17:28:41.456	2		53.05
			2	53.05
			2	53.05
14/05/2025	17:28:17.112	8		52.99
			8	52.99
			8	52.99
14/05/2025	17:28:16.432	7		52.99
			7	52.99
			7	52.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.52 / Ask: 120.56
Volume: 896 482
+3.77%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:31:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice