Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4458
3389
1763,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 19:49:48,079 | 3 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 04.08.2025 | 19:49:29,766 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:48:19,244 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 04.08.2025 | 19:48:14,690 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:48:02,982 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 19:47:38,144 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:47:36,938 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 04.08.2025 | 19:47:35,023 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 19:47:32,921 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 04.08.2025 | 19:47:30,149 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 04.08.2025 | 19:47:15,493 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:46:39,565 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:46:22,333 | 20 | 1 763,50 | |
| 7 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 04.08.2025 | 19:45:38,731 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 04.08.2025 | 19:45:26,529 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:45:05,900 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 04.08.2025 | 19:45:03,310 | 22 | 1 765,00 | |
| 7 | 1 765,00 | |||
| 22 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 04.08.2025 | 19:44:55,803 | 10 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 04.08.2025 | 19:44:53,987 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 19:44:48,750 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 04.08.2025 | 19:44:48,556 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:44:27,317 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:43:48,316 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 04.08.2025 | 19:43:24,847 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 19:42:05,872 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 19:42:01,375 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:41:54,716 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 04.08.2025 | 19:40:40,862 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:40:23,333 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 04.08.2025 | 19:40:18,920 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 04.08.2025 | 19:40:10,672 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:39:43,707 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 19:39:43,204 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 19:39:34,850 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 19:39:18,953 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 19:39:10,246 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 19:39:10,195 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 19:39:03,856 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 19:38:48,397 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:38:05,174 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 19:37:53,453 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 04.08.2025 | 19:37:48,874 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 19:37:11,559 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 04.08.2025 | 19:36:19,391 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:36:05,769 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:34:25,468 | 30 | 1 765,50 | |
| 30 | 1 765,50 | |||
| 30 | 1 765,50 | |||
| 04.08.2025 | 19:33:19,472 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:32:59,650 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:32:49,064 | 3 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 04.08.2025 | 19:32:33,592 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 04.08.2025 | 19:32:18,981 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:31:57,166 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 04.08.2025 | 19:31:39,013 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 19:31:35,347 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:31:32,576 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:31:27,440 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 19:30:36,963 | 5 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 04.08.2025 | 19:30:33,912 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 04.08.2025 | 19:28:50,088 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:28:45,179 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 04.08.2025 | 19:28:40,113 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 04.08.2025 | 19:28:25,640 | 8 | 1 762,50 | |
| 8 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 04.08.2025 | 19:28:16,027 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 04.08.2025 | 19:28:12,949 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 19:27:53,023 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 19:27:09,344 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.08.2025 | 19:26:26,478 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:26:14,242 | 8 | 1 765,50 | |
| 8 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 04.08.2025 | 19:25:40,700 | 30 | 1 763,50 | |
| 30 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 16 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 04.08.2025 | 19:25:24,051 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 04.08.2025 | 19:25:19,339 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 19:25:09,319 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 04.08.2025 | 19:25:09,266 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:24:48,729 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:24:36,049 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:24:20,225 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:24:17,731 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:23:50,471 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:23:36,461 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:23:36,385 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:23:28,934 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 04.08.2025 | 19:23:28,736 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:23:14,847 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:22:58,837 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:22:41,611 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 04.08.2025 | 19:21:42,952 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:21:19,806 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 04.08.2025 | 19:21:02,483 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 04.08.2025 | 19:20:56,645 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:20:53,363 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 04.08.2025 | 19:20:35,114 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:20:32,688 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:20:29,267 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 04.08.2025 | 19:20:19,608 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.08.2025 | 19:20:00,174 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 04.08.2025 | 19:19:56,310 | 6 | 1 766,50 | |
| 6 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 04.08.2025 | 19:19:53,540 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:19:43,180 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 04.08.2025 | 19:19:38,036 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 04.08.2025 | 19:19:13,084 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 04.08.2025 | 19:18:58,406 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:18:35,042 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:18:17,634 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.08.2025 | 19:18:16,016 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 04.08.2025 | 19:18:15,119 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:18:12,308 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:17:39,537 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 04.08.2025 | 19:17:26,746 | 6 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 04.08.2025 | 19:17:21,055 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 04.08.2025 | 19:17:11,625 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.08.2025 | 19:16:32,368 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:16:18,171 | 3 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 04.08.2025 | 19:15:49,284 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:15:48,399 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:15:27,087 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 19:15:18,471 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:15:17,167 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:14:59,046 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:14:05,406 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 04.08.2025 | 19:13:51,557 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:13:10,756 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 19:12:47,142 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 7 | 1 762,50 | |||
| 04.08.2025 | 19:12:31,006 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 19:12:30,199 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 04.08.2025 | 19:12:27,890 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 04.08.2025 | 19:12:02,516 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 19:11:49,085 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.08.2025 | 19:11:38,366 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 04.08.2025 | 19:11:35,475 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 04.08.2025 | 19:11:32,660 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 04.08.2025 | 19:11:21,270 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 19:11:09,996 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 04.08.2025 | 19:10:47,948 | 3 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 04.08.2025 | 19:10:40,803 | 9 | 1 762,50 | |
| 9 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 04.08.2025 | 19:10:39,193 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:10:32,391 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 19:10:16,132 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 04.08.2025 | 19:09:41,679 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 04.08.2025 | 19:09:19,382 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 04.08.2025 | 19:08:33,893 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:08:28,562 | 23 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 16 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 23 | 1 765,00 | |||
| 04.08.2025 | 19:07:36,221 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 19:06:39,705 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 04.08.2025 | 19:05:28,909 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 04.08.2025 | 19:05:23,000 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:05:18,671 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 04.08.2025 | 19:05:15,987 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 04.08.2025 | 19:04:50,387 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:03:55,243 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 19:03:48,897 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:03:22,781 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 04.08.2025 | 19:03:13,649 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 04.08.2025 | 19:03:13,501 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 19:02:48,434 | 3 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.08.2025 | 19:02:45,884 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 04.08.2025 | 19:02:42,795 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.08.2025 | 19:02:25,896 | 34 | 1 762,00 | |
| 30 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 34 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 19:02:13,320 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 19:01:19,977 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.08.2025 | 19:01:14,239 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 19:01:00,150 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 19:00:50,329 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 16 | 1 762,00 | |||
| 04.08.2025 | 19:00:35,492 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 19:00:17,376 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:59:52,426 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:59:39,578 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:59:32,081 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 04.08.2025 | 18:59:27,532 | 20 | 1 761,00 | |
| 20 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 04.08.2025 | 18:59:20,224 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.08.2025 | 18:59:14,654 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:59:00,311 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:58:45,019 | 7 | 1 762,00 | |
| 7 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 04.08.2025 | 18:58:28,092 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 04.08.2025 | 18:58:23,433 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 18:58:00,243 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 04.08.2025 | 18:57:57,612 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:57:42,689 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 18:57:38,594 | 7 | 1 762,00 | |
| 7 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 04.08.2025 | 18:57:34,797 | 118 | 1 761,00 | |
| 118 | 1 761,00 | |||
| 30 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 38 | 1 761,00 | |||
| 04.08.2025 | 18:57:32,150 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:56:23,859 | 7 | 1 761,00 | |
| 7 | 1 761,00 | |||
| 7 | 1 761,00 | |||
| 04.08.2025 | 18:56:23,729 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:56:12,560 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:55:48,499 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.08.2025 | 18:55:26,667 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:55:18,819 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:55:14,492 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:55:02,030 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:54:56,888 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:54:56,468 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 18:54:36,214 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 04.08.2025 | 18:54:29,911 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 04.08.2025 | 18:53:06,649 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 04.08.2025 | 18:52:36,457 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 04.08.2025 | 18:52:16,487 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:52:00,983 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:51:53,351 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:51:50,344 | 32 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 32 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 04.08.2025 | 18:51:39,952 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:51:17,908 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.08.2025 | 18:51:00,600 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:50:35,045 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:50:34,943 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:50:34,362 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:50:23,265 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:50:08,399 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 04.08.2025 | 18:50:03,144 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:49:57,653 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 18:48:48,268 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.08.2025 | 18:48:44,952 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:48:37,802 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 04.08.2025 | 18:48:36,095 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:48:25,664 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 04.08.2025 | 18:48:22,409 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:47:06,328 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 04.08.2025 | 18:46:59,309 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:46:37,308 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 04.08.2025 | 18:45:24,837 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:45:09,953 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 04.08.2025 | 18:45:05,829 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:44:55,652 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 04.08.2025 | 18:44:40,060 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:44:31,004 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:44:27,085 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:44:24,668 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:44:09,690 | 14 | 1 762,00 | |
| 14 | 1 762,00 | |||
| 14 | 1 762,00 | |||
| 04.08.2025 | 18:43:59,616 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:43:30,468 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 04.08.2025 | 18:43:11,218 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:42:36,804 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.08.2025 | 18:42:31,915 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 18:42:19,003 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 04.08.2025 | 18:42:09,631 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:42:04,196 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:41:57,654 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:41:55,733 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 04.08.2025 | 18:41:27,179 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:41:26,947 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 04.08.2025 | 18:41:15,397 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 18:41:09,780 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 04.08.2025 | 18:40:58,904 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:40:51,662 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 04.08.2025 | 18:40:49,347 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.08.2025 | 18:40:47,872 | 11 | 1 762,00 | |
| 11 | 1 762,00 | |||
| 11 | 1 762,00 | |||
| 04.08.2025 | 18:40:38,500 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 04.08.2025 | 18:40:36,377 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:40:30,727 | 15 | 1 761,00 | |
| 15 | 1 761,00 | |||
| 15 | 1 761,00 | |||
| 04.08.2025 | 18:40:26,916 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 18:39:45,765 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:39:43,751 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:39:18,693 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.08.2025 | 18:38:50,216 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:38:42,208 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 18:38:24,482 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 04.08.2025 | 18:37:55,971 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.08.2025 | 18:37:54,258 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:37:47,867 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 04.08.2025 | 18:36:54,333 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 04.08.2025 | 18:35:56,746 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 04.08.2025 | 18:35:56,510 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 18:35:40,905 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:35:34,579 | 9 | 1 762,00 | |
| 9 | 1 762,00 | |||
| 9 | 1 762,00 | |||
| 04.08.2025 | 18:35:28,534 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:35:19,218 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 04.08.2025 | 18:35:08,401 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 18:35:05,283 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 18:34:47,985 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 04.08.2025 | 18:34:43,151 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:34:07,413 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 18:33:50,207 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:33:44,282 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 04.08.2025 | 18:33:41,938 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 04.08.2025 | 18:33:09,432 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:33:04,300 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:32:55,005 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.08.2025 | 18:31:50,478 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 04.08.2025 | 18:31:41,283 | 27 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 17 | 1 761,00 | |||
| 27 | 1 761,00 | |||
| 04.08.2025 | 18:31:31,954 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 04.08.2025 | 18:31:27,371 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 04.08.2025 | 18:31:25,217 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 04.08.2025 | 18:31:18,327 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 04.08.2025 | 18:31:09,171 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.08.2025 | 18:30:48,346 | 9 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 9 | 1 761,50 | |||
| 04.08.2025 | 18:29:55,775 | 41 | 1 760,50 | |
| 41 | 1 760,50 | |||
| 11 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 04.08.2025 | 18:29:52,275 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 04.08.2025 | 18:29:21,616 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.08.2025 | 18:29:20,601 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.08.2025 | 18:29:10,607 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.08.2025 | 18:29:10,554 | 40 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 38 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.08.2025 | 18:27:57,798 | 36 | 1 762,00 | |
| 30 | 1 762,00 | |||
| 36 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 04.08.2025 | 18:27:39,303 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 18:27:21,340 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:27:09,624 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 18:27:07,618 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 04.08.2025 | 18:26:57,449 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:26:40,124 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:26:33,932 | 16 | 1 763,50 | |
| 16 | 1 763,50 | |||
| 16 | 1 763,50 | |||
| 04.08.2025 | 18:26:18,495 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 04.08.2025 | 18:26:14,748 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.08.2025 | 18:26:13,362 | 120 | 1 763,00 | |
| 100 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 110 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 04.08.2025 | 18:24:56,794 | 58 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 14 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 58 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 30 | 1 763,50 | |||
| 04.08.2025 | 18:24:25,033 | 12 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 12 | 1 766,50 | |||
| 04.08.2025 | 18:24:13,008 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 18:24:02,337 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.08.2025 | 18:23:54,288 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.08.2025 | 18:23:42,714 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.08.2025 | 18:23:33,408 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 04.08.2025 | 18:23:31,329 | 78 | 1 766,00 | |
| 19 | 1 766,00 | |||
| 77 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 33 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.08.2025 | 18:22:26,750 | 49 | 1 765,50 | |
| 19 | 1 765,50 | |||
| 49 | 1 765,50 | |||
| 30 | 1 765,50 | |||
| 04.08.2025 | 18:22:14,455 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 765,50
Umsatz: 64 327 TEUR -
Nvidia Corp.
Bid: 154,70 / Ask: 154,76
Umsatz: 42 422 TEUR -
Novo-Nordisk AS
Bid: 42,15 / Ask: 42,32
Umsatz: 40 971 TEUR -
Amazon.com Inc.
Bid: 183,70 / Ask: 183,76
Umsatz: 30 901 TEUR -
Microsoft Corp.
Bid: 464,75 / Ask: 464,90
Umsatz: 23 024 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 19:50:28
Letzte Aktualisierung:
04.08.2025 @ 19:50:28