Tradegate Exchange

HENSOLDT AG

444

287

70.55

Date	Time	Volume	Order Volume	Price
06/05/2025	09:53:53.800	45		70.55
			45	70.55
			45	70.55
06/05/2025	09:53:34.372	31		70.55
			31	70.55
			31	70.55
06/05/2025	09:53:15.853	26		70.60
			26	70.60
			26	70.60
06/05/2025	09:52:20.212	5		70.75
			5	70.75
			5	70.75
06/05/2025	09:48:18.385	8		70.70
			8	70.70
			8	70.70
06/05/2025	09:46:51.378	3		70.55
			3	70.55
			3	70.55
06/05/2025	09:46:33.448	200		70.55
			200	70.55
			200	70.55
06/05/2025	09:46:16.818	1		70.55
			1	70.55
			1	70.55
06/05/2025	09:46:03.140	100		70.55
			100	70.55
			100	70.55
06/05/2025	09:45:48.084	200		70.60
			200	70.60
			200	70.60
06/05/2025	09:45:35.094	53		70.60
			53	70.60
			53	70.60
06/05/2025	09:45:22.393	100		70.65
			100	70.65
			100	70.65
06/05/2025	09:44:57.858	100		70.60
			100	70.60
			100	70.60
06/05/2025	09:44:26.481	100		70.75
			100	70.75
			100	70.75
06/05/2025	09:44:24.304	100		70.80
			100	70.80
			100	70.80
06/05/2025	09:43:32.793	15		70.65
			15	70.65
			15	70.65
06/05/2025	09:43:01.896	50		70.70
			50	70.70
			50	70.70
06/05/2025	09:42:58.842	200		70.75
			200	70.75
			200	70.75
06/05/2025	09:42:46.332	100		70.75
			100	70.75
			100	70.75
06/05/2025	09:41:32.791	135		70.80
			135	70.80
			135	70.80
06/05/2025	09:41:28.251	10		70.80
			10	70.80
			10	70.80
06/05/2025	09:41:16.670	104		70.80
			100	70.80
			4	70.80
			104	70.80
06/05/2025	09:40:56.988	200		70.80
			200	70.80
			200	70.80
06/05/2025	09:40:56.941	200		70.80
			200	70.80
			200	70.80
06/05/2025	09:40:46.613	186		70.65
			70	70.65
			116	70.65
			150	70.65
			36	70.65
06/05/2025	09:40:33.238	200		70.75
			200	70.75
			200	70.75
06/05/2025	09:40:04.292	40		71.00
			40	71.00
			40	71.00
06/05/2025	09:39:33.841	70		71.00
			70	71.00
			70	71.00
06/05/2025	09:39:11.028	200		70.90
			200	70.90
			200	70.90
06/05/2025	09:38:56.240	10		70.90
			10	70.90
			10	70.90
06/05/2025	09:38:21.072	94		70.75
			94	70.75
			94	70.75
06/05/2025	09:36:47.770	200		70.85
			200	70.85
			200	70.85
06/05/2025	09:36:33.945	100		70.85
			100	70.85
			100	70.85
06/05/2025	09:36:32.027	100		70.85
			100	70.85
			100	70.85
06/05/2025	09:36:05.597	200		70.95
			200	70.95
			200	70.95
06/05/2025	09:35:43.567	60		71.00
			60	71.00
			60	71.00
06/05/2025	09:35:26.422	30		71.05
			30	71.05
			30	71.05
06/05/2025	09:35:23.895	160		70.95
			160	70.95
			160	70.95
06/05/2025	09:34:26.284	45		71.00
			45	71.00
			45	71.00
06/05/2025	09:34:16.448	1		71.00
			1	71.00
			1	71.00
06/05/2025	09:33:33.994	30		71.00
			30	71.00
			30	71.00
06/05/2025	09:32:29.638	100		71.05
			100	71.05
			100	71.05
06/05/2025	09:32:07.507	200		71.00
			200	71.00
			200	71.00
06/05/2025	09:31:45.735	100		71.00
			100	71.00
			100	71.00
06/05/2025	09:31:09.333	1		70.95
			1	70.95
			1	70.95
06/05/2025	09:31:04.503	10		71.00
			10	71.00
			10	71.00
06/05/2025	09:30:49.643	30		71.05
			30	71.05
			30	71.05
06/05/2025	09:30:42.706	40		70.95
			40	70.95
			40	70.95
06/05/2025	09:30:00.430	1		71.00
			1	71.00
			1	71.00
06/05/2025	09:29:38.465	356		70.80
			356	70.80
			356	70.80
06/05/2025	09:29:23.454	144		70.70
			44	70.70
			144	70.70
			100	70.70
06/05/2025	09:28:46.940	3		70.75
			3	70.75
			3	70.75
06/05/2025	09:28:28.627	105		70.90
			105	70.90
			5	70.90
			100	70.90
06/05/2025	09:27:17.922	68		71.10
			68	71.10
			68	71.10
06/05/2025	09:27:15.846	45		71.00
			45	71.00
			45	71.00
06/05/2025	09:26:51.144	28		71.20
			28	71.20
			28	71.20
06/05/2025	09:26:11.925	300		71.25
			300	71.25
			300	71.25
06/05/2025	09:25:58.909	200		71.25
			200	71.25
			200	71.25
06/05/2025	09:24:55.771	200		71.15
			50	71.15
			200	71.15
			150	71.15
06/05/2025	09:24:31.640	200		71.20
			200	71.20
			200	71.20
06/05/2025	09:24:08.042	7		71.35
			7	71.35
			7	71.35
06/05/2025	09:23:01.973	25		71.15
			25	71.15
			25	71.15
06/05/2025	09:22:27.990	10		71.35
			10	71.35
			10	71.35
06/05/2025	09:22:17.933	25		71.35
			25	71.35
			25	71.35
06/05/2025	09:21:58.740	38		71.35
			38	71.35
			38	71.35
06/05/2025	09:21:15.949	15		71.50
			15	71.50
			15	71.50
06/05/2025	09:20:53.773	50		71.40
			50	71.40
			50	71.40
06/05/2025	09:20:35.459	140		71.35
			140	71.35
			140	71.35
06/05/2025	09:20:17.166	3		71.25
			3	71.25
			3	71.25
06/05/2025	09:20:14.814	100		71.20
			100	71.20
			100	71.20
06/05/2025	09:20:00.030	20		71.30
			20	71.30
			20	71.30
06/05/2025	09:19:27.948	15		71.30
			15	71.30
			15	71.30
06/05/2025	09:19:21.310	18		71.20
			18	71.20
			18	71.20
06/05/2025	09:19:10.229	86		71.15
			86	71.15
			86	71.15
06/05/2025	09:18:58.874	70		71.20
			70	71.20
			70	71.20
06/05/2025	09:18:57.863	15		71.35
			15	71.35
			15	71.35
06/05/2025	09:18:51.192	10		71.40
			10	71.40
			10	71.40
06/05/2025	09:18:17.045	200		71.15
			200	71.15
			200	71.15
06/05/2025	09:18:04.116	40		71.10
			40	71.10
			40	71.10
06/05/2025	09:17:50.647	34		71.20
			34	71.20
			34	71.20
06/05/2025	09:17:47.991	50		71.20
			50	71.20
			50	71.20
06/05/2025	09:17:43.417	7		71.20
			7	71.20
			7	71.20
06/05/2025	09:17:29.233	759		71.25
			69	71.25
			60	71.25
			174	71.25
			500	71.25
			50	71.25
			140	71.25
			500	71.25
			25	71.25
06/05/2025	09:16:34.279	200		71.25
			200	71.25
			200	71.25
06/05/2025	09:16:23.603	5		71.15
			5	71.15
			5	71.15
06/05/2025	09:16:22.980	70		71.25
			70	71.25
			70	71.25
06/05/2025	09:15:43.728	200		71.20
			200	71.20
			200	71.20
06/05/2025	09:15:30.664	20		71.15
			20	71.15
			20	71.15
06/05/2025	09:14:40.238	1		71.00
			1	71.00
			1	71.00
06/05/2025	09:14:23.440	6		71.15
			6	71.15
			6	71.15
06/05/2025	09:14:01.467	100		71.00
			100	71.00
			100	71.00
06/05/2025	09:14:00.516	65		71.00
			65	71.00
			65	71.00
06/05/2025	09:13:46.250	2		70.90
			2	70.90
			2	70.90
06/05/2025	09:13:17.459	71		70.90
			71	70.90
			71	70.90
06/05/2025	09:12:58.189	3		71.00
			3	71.00
			3	71.00
06/05/2025	09:12:44.217	30		70.85
			30	70.85
			30	70.85
06/05/2025	09:12:24.442	30		70.85
			30	70.85
			30	70.85
06/05/2025	09:12:20.494	100		70.85
			100	70.85
			100	70.85
06/05/2025	09:12:09.885	1		70.95
			1	70.95
			1	70.95
06/05/2025	09:12:05.853	85		70.70
			85	70.70
			85	70.70
06/05/2025	09:12:05.721	15		70.50
			15	70.50
			15	70.50
06/05/2025	09:12:05.622	151		70.50
			10	70.50
			120	70.50
			21	70.50
			151	70.50
06/05/2025	09:11:05.960	90		70.60
			90	70.60
			90	70.60
06/05/2025	09:10:57.692	20		70.70
			20	70.70
			20	70.70
06/05/2025	09:10:57.624	50		70.55
			50	70.55
			50	70.55
06/05/2025	09:10:57.565	110		70.60
			110	70.60
			100	70.60
			10	70.60
06/05/2025	09:10:53.396	180		70.75
			180	70.75
			180	70.75
06/05/2025	09:10:53.337	100		70.75
			100	70.75
			100	70.75
06/05/2025	09:10:44.848	85		70.80
			85	70.80
			85	70.80
06/05/2025	09:10:44.813	375		70.80
			200	70.80
			19	70.80
			56	70.80
			100	70.80
			125	70.80
			50	70.80
			200	70.80
06/05/2025	09:10:44.794	40		70.80
			40	70.80
			40	70.80
06/05/2025	09:10:44.754	180		70.90
			80	70.90
			179	70.90
			1	70.90
			100	70.90
06/05/2025	09:10:24.818	130		71.00
			10	71.00
			130	71.00
			50	71.00
			70	71.00
06/05/2025	09:10:22.189	218		71.05
			140	71.05
			218	71.05
			28	71.05
			50	71.05
06/05/2025	09:10:03.554	103		71.25
			103	71.25
			103	71.25
06/05/2025	09:09:57.564	208		71.25
			11	71.25
			197	71.25
			200	71.25
			8	71.25
06/05/2025	09:09:22.924	103		71.20
			103	71.20
			103	71.20
06/05/2025	09:09:21.080	150		71.25
			150	71.25
			150	71.25
06/05/2025	09:08:59.227	10		71.30
			10	71.30
			10	71.30
06/05/2025	09:08:46.819	1 260		71.45
			1 250	71.45
			1 260	71.45
			10	71.45
06/05/2025	09:08:42.359	50		71.35
			50	71.35
			50	71.35
06/05/2025	09:08:17.823	371		71.40
			371	71.40
			371	71.40
06/05/2025	09:08:16.396	8		71.40
			8	71.40
			8	71.40
06/05/2025	09:08:16.342	1		71.55
			1	71.55
			1	71.55
06/05/2025	09:08:04.922	1 300		71.55
			1 300	71.55
			1 300	71.55
06/05/2025	09:07:34.077	200		71.50
			200	71.50
			200	71.50
06/05/2025	09:07:10.940	97		71.45
			97	71.45
			97	71.45
06/05/2025	09:07:05.462	100		71.55
			100	71.55
			100	71.55
06/05/2025	09:07:05.361	94		71.60
			94	71.60
			3	71.60
			91	71.60
06/05/2025	09:06:56.568	200		71.60
			200	71.60
			200	71.60
06/05/2025	09:04:51.971	500		71.90
			500	71.90
			500	71.90
06/05/2025	09:04:50.043	140		72.00
			40	72.00
			5	72.00
			29	72.00
			66	72.00
			140	72.00
06/05/2025	09:04:37.124	200		72.00
			30	72.00
			20	72.00
			10	72.00
			200	72.00
			30	72.00
			10	72.00
			100	72.00
06/05/2025	09:04:37.023	40		71.95
			40	71.95
			40	71.95
06/05/2025	09:04:36.855	10		71.90
			10	71.90
			10	71.90
06/05/2025	09:04:36.689	90		71.85
			90	71.85
			90	71.85
06/05/2025	09:04:35.638	200		71.85
			200	71.85
			200	71.85
06/05/2025	09:04:35.441	200		71.85
			190	71.85
			200	71.85
			10	71.85
06/05/2025	09:04:04.888	100		71.75
			100	71.75
			100	71.75
06/05/2025	09:03:55.887	200		71.75
			200	71.75
			200	71.75
06/05/2025	09:03:54.738	100		71.65
			100	71.65
			100	71.65
06/05/2025	09:03:49.370	29		71.65
			29	71.65
			29	71.65
06/05/2025	09:03:32.314	100		71.55
			100	71.55
			100	71.55
06/05/2025	09:03:29.171	60		71.45
			60	71.45
			60	71.45
06/05/2025	09:03:22.671	100		71.45
			100	71.45
			100	71.45
06/05/2025	09:03:22.628	100		71.45
			100	71.45
			100	71.45
06/05/2025	09:02:44.811	180		71.85
			111	71.85
			50	71.85
			110	71.85
			69	71.85
			20	71.85
06/05/2025	09:02:10.843	200		71.65
			200	71.65
			200	71.65
06/05/2025	09:01:49.185	200		71.65
			100	71.65
			200	71.65
			100	71.65
06/05/2025	09:01:37.606	200		71.70
			200	71.70
			200	71.70
06/05/2025	09:00:37.693	270		71.50
			200	71.50
			270	71.50
			70	71.50
06/05/2025	09:00:22.730	401		71.50
			2	71.50
			100	71.50
			99	71.50
			230	71.50
			200	71.50
			100	71.50
			71	71.50
06/05/2025	08:57:38.480	100		71.70
			100	71.70
			100	71.70
06/05/2025	08:56:17.847	7		71.70
			7	71.70
			7	71.70
06/05/2025	08:53:49.294	20		71.75
			20	71.75
			20	71.75
06/05/2025	08:53:28.215	10		71.75
			10	71.75
			10	71.75
06/05/2025	08:52:28.401	100		71.75
			100	71.75
			100	71.75
06/05/2025	08:52:06.387	100		71.75
			100	71.75
			100	71.75
06/05/2025	08:51:03.140	5		71.40
			5	71.40
			5	71.40
06/05/2025	08:50:58.975	11		71.40
			11	71.40
			11	71.40
06/05/2025	08:50:29.211	5		71.75
			5	71.75
			5	71.75
06/05/2025	08:50:27.556	50		71.75
			50	71.75
			50	71.75
06/05/2025	08:49:59.805	20		71.75
			20	71.75
			20	71.75
06/05/2025	08:49:57.693	86		71.70
			36	71.70
			86	71.70
			50	71.70
06/05/2025	08:49:48.410	65		71.50
			50	71.50
			15	71.50
			65	71.50
06/05/2025	08:49:00.886	10		71.80
			10	71.80
			10	71.80
06/05/2025	08:47:24.232	100		71.50
			14	71.50
			100	71.50
			50	71.50
			36	71.50
06/05/2025	08:47:12.226	5		71.80
			5	71.80
			5	71.80
06/05/2025	08:46:59.365	1		71.80
			1	71.80
			1	71.80
06/05/2025	08:46:57.389	7		71.45
			7	71.45
			7	71.45
06/05/2025	08:46:20.605	90		71.80
			90	71.80
			90	71.80
06/05/2025	08:46:05.025	1		71.80
			1	71.80
			1	71.80
06/05/2025	08:45:28.703	50		71.80
			50	71.80
			50	71.80
06/05/2025	08:45:21.214	50		71.80
			50	71.80
			50	71.80
06/05/2025	08:44:33.107	5		71.45
			5	71.45
			5	71.45
06/05/2025	08:44:03.854	90		71.80
			90	71.80
			90	71.80
06/05/2025	08:43:53.397	65		71.80
			65	71.80
			65	71.80
06/05/2025	08:43:21.476	120		71.80
			36	71.80
			34	71.80
			50	71.80
			120	71.80
06/05/2025	08:42:07.535	75		71.45
			50	71.45
			25	71.45
			75	71.45
06/05/2025	08:41:27.776	50		71.75
			50	71.75
			50	71.75
06/05/2025	08:40:41.715	1		71.80
			1	71.80
			1	71.80
06/05/2025	08:40:27.497	40		71.45
			40	71.45
			40	71.45
06/05/2025	08:40:18.477	10		71.45
			10	71.45
			10	71.45
06/05/2025	08:40:10.377	30		71.80
			30	71.80
			30	71.80
06/05/2025	08:39:38.621	1		71.80
			1	71.80
			1	71.80
06/05/2025	08:39:02.713	57		71.45
			57	71.45
			36	71.45
			21	71.45
06/05/2025	08:37:46.026	29		71.45
			29	71.45
			29	71.45
06/05/2025	08:37:07.969	41		71.80
			36	71.80
			41	71.80
			5	71.80
06/05/2025	08:37:07.128	60		71.45
			20	71.45
			60	71.45
			40	71.45
06/05/2025	08:36:22.285	1		71.80
			1	71.80
			1	71.80
06/05/2025	08:35:56.011	20		71.80
			20	71.80
			20	71.80
06/05/2025	08:34:53.317	20		71.45
			20	71.45
			20	71.45
06/05/2025	08:34:41.535	5		71.45
			5	71.45
			5	71.45
06/05/2025	08:31:30.287	250		71.45
			50	71.45
			40	71.45
			50	71.45
			3	71.45
			36	71.45
			50	71.45
			21	71.45
			250	71.45
06/05/2025	08:30:28.875	15		71.45
			15	71.45
			15	71.45
06/05/2025	08:30:11.158	15		71.80
			15	71.80
			15	71.80
06/05/2025	08:29:08.389	14		71.80
			14	71.80
			14	71.80
06/05/2025	08:29:01.888	30		71.80
			30	71.80
			30	71.80
06/05/2025	08:28:37.950	1		71.80
			1	71.80
			1	71.80
06/05/2025	08:28:11.420	1		71.80
			1	71.80
			1	71.80
06/05/2025	08:27:31.856	6		71.45
			6	71.45
			6	71.45
06/05/2025	08:27:07.358	200		71.80
			100	71.80
			50	71.80
			200	71.80
			50	71.80
06/05/2025	08:26:51.141	30		71.80
			30	71.80
			30	71.80
06/05/2025	08:26:27.738	13		71.80
			13	71.80
			13	71.80
06/05/2025	08:24:59.969	10		71.80
			10	71.80
			10	71.80
06/05/2025	08:24:05.679	3		71.80
			3	71.80
			3	71.80
06/05/2025	08:23:52.773	7		71.80
			7	71.80
			7	71.80
06/05/2025	08:23:02.906	40		71.80
			36	71.80
			40	71.80
			4	71.80
06/05/2025	08:22:57.081	5		71.80
			5	71.80
			5	71.80
06/05/2025	08:22:25.529	20		71.80
			20	71.80
			15	71.80
			5	71.80
06/05/2025	08:21:21.285	80		71.45
			80	71.45
			50	71.45
			30	71.45
06/05/2025	08:19:50.325	4		71.80
			4	71.80
			4	71.80
06/05/2025	08:18:57.888	12		71.45
			12	71.45
			12	71.45
06/05/2025	08:18:41.332	1		71.45
			1	71.45
			1	71.45
06/05/2025	08:17:34.831	190		71.45
			3	71.45
			190	71.45
			187	71.45
06/05/2025	08:17:26.330	160		71.45
			100	71.45
			160	71.45
			60	71.45
06/05/2025	08:17:26.313	291		71.55
			291	71.55
			215	71.55
			36	71.55
			40	71.55
06/05/2025	08:17:26.302	159		71.65
			159	71.65
			159	71.65
06/05/2025	08:15:48.224	421		71.70
			200	71.70
			150	71.70
			71	71.70
			371	71.70
			50	71.70
06/05/2025	08:14:23.194	46		71.80
			46	71.80
			46	71.80
06/05/2025	08:12:01.715	4		71.80
			4	71.80
			4	71.80
06/05/2025	08:11:54.061	100		71.80
			60	71.80
			40	71.80
			100	71.80
06/05/2025	08:11:43.672	14		71.80
			14	71.80
			14	71.80
06/05/2025	08:09:31.526	12		71.80
			12	71.80
			12	71.80
06/05/2025	08:08:20.088	28		71.80
			28	71.80
			28	71.80
06/05/2025	08:07:51.272	100		71.80
			50	71.80
			100	71.80
			50	71.80
06/05/2025	08:07:45.829	3		71.80
			3	71.80
			3	71.80
06/05/2025	08:07:40.671	10		71.80
			10	71.80
			10	71.80
06/05/2025	08:06:28.837	5		71.80
			5	71.80
			5	71.80
06/05/2025	08:06:16.835	41		71.80
			41	71.80
			41	71.80
06/05/2025	08:04:57.771	50		71.80
			50	71.80
			50	71.80
06/05/2025	08:03:38.793	45		71.80
			45	71.80
			34	71.80
			11	71.80
06/05/2025	08:03:20.532	125		71.80
			125	71.80
			125	71.80
06/05/2025	08:03:12.466	20		71.80
			20	71.80
			20	71.80
06/05/2025	08:02:53.607	125		71.80
			85	71.80
			40	71.80
			125	71.80
06/05/2025	08:02:47.564	5		71.80
			5	71.80
			5	71.80
06/05/2025	08:02:35.756	139		71.55
			139	71.55
			139	71.55
06/05/2025	08:02:22.687	10		71.55
			10	71.55
			10	71.55
06/05/2025	08:02:20.043	36		71.55
			36	71.55
			36	71.55
06/05/2025	08:01:26.179	2 006		71.60
			1 250	71.60
			171	71.60
			350	71.60
			235	71.60
			2 006	71.60
06/05/2025	08:01:01.119	100		71.55
			100	71.55
			100	71.55
06/05/2025	08:00:58.366	1		71.55
			1	71.55
			1	71.55
06/05/2025	08:00:48.163	5		71.40
			5	71.40
			5	71.40
06/05/2025	08:00:34.250	14		71.55
			14	71.55
			14	71.55
06/05/2025	08:00:23.676	2		71.20
			2	71.20
			2	71.20
06/05/2025	08:00:20.361	105		71.55
			105	71.55
			60	71.55
			45	71.55
06/05/2025	08:00:16.019	22		71.20
			22	71.20
			22	71.20
06/05/2025	07:59:14.815	50		71.50
			50	71.50
			50	71.50
06/05/2025	07:58:36.008	40		71.55
			40	71.55
			40	71.55
06/05/2025	07:58:32.668	3		71.20
			3	71.20
			3	71.20
06/05/2025	07:58:11.473	100		71.55
			100	71.55
			100	71.55
06/05/2025	07:56:39.355	30		71.40
			30	71.40
			30	71.40
06/05/2025	07:56:08.242	35		71.10
			5	71.10
			30	71.10
			35	71.10
06/05/2025	07:54:34.478	900		71.55
			282	71.55
			900	71.55
			618	71.55
06/05/2025	07:54:21.515	100		71.50
			100	71.50
			100	71.50
06/05/2025	07:53:22.594	15		71.50
			15	71.50
			15	71.50
06/05/2025	07:53:20.238	12		71.50
			12	71.50
			12	71.50
06/05/2025	07:53:13.081	100		71.45
			100	71.45
			100	71.45
06/05/2025	07:52:33.795	10		71.05
			10	71.05
			10	71.05
06/05/2025	07:51:58.017	200		71.50
			50	71.50
			75	71.50
			75	71.50
			200	71.50
06/05/2025	07:51:24.432	50		71.50
			50	71.50
			50	71.50
06/05/2025	07:51:16.399	100		71.35
			100	71.35
			100	71.35
06/05/2025	07:50:42.100	100		71.50
			100	71.50
			100	71.50
06/05/2025	07:50:34.972	50		71.40
			50	71.40
			50	71.40
06/05/2025	07:50:30.972	275		71.50
			200	71.50
			75	71.50
			200	71.50
			75	71.50
06/05/2025	07:48:56.442	100		71.50
			100	71.50
			100	71.50
06/05/2025	07:48:55.449	20		71.50
			20	71.50
			20	71.50
06/05/2025	07:47:32.033	140		71.50
			140	71.50
			50	71.50
			50	71.50
			40	71.50
06/05/2025	07:47:05.676	8		71.35
			8	71.35
			8	71.35
06/05/2025	07:46:32.337	70		70.95
			70	70.95
			20	70.95
			50	70.95
06/05/2025	07:41:32.852	30		71.35
			30	71.35
			30	71.35
06/05/2025	07:39:06.900	950		71.15
			950	71.15
			950	71.15
06/05/2025	07:38:39.527	100		71.10
			100	71.10
			100	71.10
06/05/2025	07:38:28.622	1		70.95
			1	70.95
			1	70.95
06/05/2025	07:37:34.625	3		71.10
			3	71.10
			3	71.10
06/05/2025	07:36:59.265	100		71.10
			100	71.10
			100	71.10
06/05/2025	07:34:53.412	45		71.10
			45	71.10
			45	71.10
06/05/2025	07:33:50.738	100		71.10
			100	71.10
			100	71.10
06/05/2025	07:33:40.055	400		71.10
			400	71.10
			400	71.10
06/05/2025	07:33:18.661	100		71.10
			100	71.10
			100	71.10
06/05/2025	07:32:12.873	4		71.10
			4	71.10
			4	71.10
06/05/2025	07:32:08.520	50		71.15
			50	71.15
			50	71.15
06/05/2025	07:31:19.087	14		70.70
			7	70.70
			7	70.70
			14	70.70
06/05/2025	07:31:18.981	35		70.70
			35	70.70
			2	70.70
			1	70.70
			20	70.70
			10	70.70
			2	70.70
06/05/2025	07:31:15.792	200		71.25
			200	71.25
			100	71.25
			100	71.25
06/05/2025	07:31:07.063	70		71.50
			70	71.50
			70	71.50
06/05/2025	07:31:02.655	620		71.50
			4	71.50
			4	71.50
			2	71.50
			10	71.50
			50	71.50
			2	71.50
			2	71.50
			30	71.50
			10	71.50
			150	71.50
			300	71.50
			50	71.50
			20	71.50
			50	71.50
			273	71.50
			10	71.50
			15	71.50
			14	71.50
			50	71.50
			25	71.50
			50	71.50
			1	71.50
			16	71.50
			1	71.50
			5	71.50
			36	71.50
			1	71.50
			59	71.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 614.50
Ask: 1 615.00
Volume: 49 841
-1.88%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:54:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice