Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2813

2549

96,8828

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	18:02:04,934	4		96,8828
			4	96,8828
			4	96,8828
08/05/2025	18:01:24,686	4		96,8945
			4	96,8945
			4	96,8945
08/05/2025	18:00:25,811	1		96,875
			1	96,875
			1	96,875
08/05/2025	18:00:02,374	10		96,8481
			10	96,8481
			10	96,8481
08/05/2025	17:59:49,483	21		96,8341
			21	96,8341
			21	96,8341
08/05/2025	17:59:33,992	249		96,711
			249	96,711
			249	96,711
08/05/2025	17:59:22,326	4		96,6616
			4	96,6616
			4	96,6616
08/05/2025	17:59:20,917	3		96,6684
			3	96,6684
			3	96,6684
08/05/2025	17:58:59,682	2		96,8503
			2	96,8503
			2	96,8503
08/05/2025	17:58:25,884	1		96,8766
			1	96,8766
			1	96,8766
08/05/2025	17:57:59,722	207		96,8623
			207	96,8623
			207	96,8623
08/05/2025	17:57:37,288	1		96,7786
			1	96,7786
			1	96,7786
08/05/2025	17:57:36,988	2		96,9302
			2	96,9302
			2	96,9302
08/05/2025	17:57:28,138	1		96,957
			1	96,957
			1	96,957
08/05/2025	17:57:17,772	4		96,9749
			4	96,9749
			4	96,9749
08/05/2025	17:57:17,580	3		96,8146
			3	96,8146
			3	96,8146
08/05/2025	17:56:41,852	6		96,8805
			6	96,8805
			6	96,8805
08/05/2025	17:56:38,940	4		96,883
			4	96,883
			4	96,883
08/05/2025	17:56:38,238	1		96,883
			1	96,883
			1	96,883
08/05/2025	17:56:15,500	3		96,864
			3	96,864
			3	96,864
08/05/2025	17:56:09,959	3		96,9079
			3	96,9079
			3	96,9079
08/05/2025	17:56:09,560	5		96,7483
			5	96,7483
			5	96,7483
08/05/2025	17:55:28,420	17		96,8454
			17	96,8454
			17	96,8454
08/05/2025	17:55:11,810	3		96,7007
			3	96,7007
			3	96,7007
08/05/2025	17:55:10,303	1		96,84
			1	96,84
			1	96,84
08/05/2025	17:55:05,576	5		96,8585
			5	96,8585
			5	96,8585
08/05/2025	17:54:51,899	57		96,7849
			57	96,7849
			57	96,7849
08/05/2025	17:54:32,982	2		96,9548
			2	96,9548
			2	96,9548
08/05/2025	17:54:30,971	1		96,9655
			1	96,9655
			1	96,9655
08/05/2025	17:54:29,859	1		96,8163
			1	96,8163
			1	96,8163
08/05/2025	17:54:27,846	2		96,9753
			2	96,9753
			2	96,9753
08/05/2025	17:54:12,553	1		96,9444
			1	96,9444
			1	96,9444
08/05/2025	17:54:06,519	2		96,9308
			2	96,9308
			2	96,9308
08/05/2025	17:53:46,394	3		96,8786
			3	96,8786
			3	96,8786
08/05/2025	17:53:06,040	4		96,8355
			4	96,8355
			4	96,8355
08/05/2025	17:52:45,509	4		96,8448
			4	96,8448
			4	96,8448
08/05/2025	17:52:32,832	120		96,845
			120	96,845
			120	96,845
08/05/2025	17:52:08,269	6		96,6992
			6	96,6992
			6	96,6992
08/05/2025	17:51:48,944	4		96,7608
			4	96,7608
			4	96,7608
08/05/2025	17:51:43,513	1		96,9447
			1	96,9447
			1	96,9447
08/05/2025	17:51:32,242	3		96,9292
			3	96,9292
			3	96,9292
08/05/2025	17:51:31,236	2		96,7704
			2	96,7704
			2	96,7704
08/05/2025	17:51:13,820	2		96,9473
			2	96,9473
			2	96,9473
08/05/2025	17:51:12,817	10		96,9528
			10	96,9528
			10	96,9528
08/05/2025	17:50:43,416	1		97,0473
			1	97,0473
			1	97,0473
08/05/2025	17:50:28,618	3		96,8653
			3	96,8653
			3	96,8653
08/05/2025	17:50:28,417	1		97,0205
			1	97,0205
			1	97,0205
08/05/2025	17:50:12,820	2		97,0236
			2	97,0236
			2	97,0236
08/05/2025	17:50:08,089	52		97,0578
			4	97,0578
			4	97,0578
			13	97,0578
			31	97,0578
			52	97,0578
08/05/2025	17:50:03,056	1		97,0688
			1	97,0688
			1	97,0688
08/05/2025	17:49:31,463	2		96,7799
			2	96,7799
			2	96,7799
08/05/2025	17:49:13,045	14		96,7943
			14	96,7943
			14	96,7943
08/05/2025	17:48:31,113	1		96,9286
			1	96,9286
			1	96,9286
08/05/2025	17:48:28,344	737		96,7002
			737	96,7002
			737	96,7002
08/05/2025	17:47:57,918	1		96,8599
			1	96,8599
			1	96,8599
08/05/2025	17:47:16,860	8		96,6978
			8	96,6978
			8	96,6978
08/05/2025	17:47:11,929	3		96,6906
			3	96,6906
			3	96,6906
08/05/2025	17:47:11,728	25		96,6906
			25	96,6906
			25	96,6906
08/05/2025	17:47:07,408	35		96,8574
			35	96,8574
			35	96,8574
08/05/2025	17:47:06,602	2		96,8608
			2	96,8608
			2	96,8608
08/05/2025	17:46:43,965	35		96,7601
			35	96,7601
			35	96,7601
08/05/2025	17:46:40,743	1		96,7665
			1	96,7665
			1	96,7665
08/05/2025	17:46:30,785	1		96,9126
			1	96,9126
			1	96,9126
08/05/2025	17:46:21,082	36		96,9121
			1	96,9121
			1	96,9121
			9	96,9121
			27	96,9121
			3	96,9121
			5	96,9121
			26	96,9121
08/05/2025	17:44:57,030	670		96,6827
			670	96,6827
			670	96,6827
08/05/2025	17:44:53,237	12		96,6827
			11	96,6827
			12	96,6827
			1	96,6827
08/05/2025	17:44:07,684	3		96,8523
			3	96,8523
			3	96,8523
08/05/2025	17:43:32,083	1		96,7844
			1	96,7844
			1	96,7844
08/05/2025	17:43:18,702	3		96,5972
			3	96,5972
			3	96,5972
08/05/2025	17:43:10,355	1		96,7449
			1	96,7449
			1	96,7449
08/05/2025	17:42:43,079	1		96,7517
			1	96,7517
			1	96,7517
08/05/2025	17:42:09,767	1		96,5871
			1	96,5871
			1	96,5871
08/05/2025	17:41:48,347	1		96,5354
			1	96,5354
			1	96,5354
08/05/2025	17:41:11,899	50		96,5449
			40	96,5449
			50	96,5449
			10	96,5449
08/05/2025	17:40:27,454	2		96,5561
			2	96,5561
			2	96,5561
08/05/2025	17:39:58,972	1		96,4829
			1	96,4829
			1	96,4829
08/05/2025	17:39:28,781	4		96,344
			4	96,344
			4	96,344
08/05/2025	17:39:24,354	3		96,1902
			3	96,1902
			3	96,1902
08/05/2025	17:38:45,410	2		96,3118
			2	96,3118
			2	96,3118
08/05/2025	17:38:33,449	976		96,3782
			17	96,3782
			959	96,3782
			976	96,3782
08/05/2025	17:37:31,620	1		96,3673
			1	96,3673
			1	96,3673
08/05/2025	17:37:19,549	6		96,3736
			1	96,3736
			6	96,3736
			5	96,3736
08/05/2025	17:36:51,679	1		96,3601
			1	96,3601
			1	96,3601
08/05/2025	17:36:45,442	3		96,2152
			3	96,2152
			3	96,2152
08/05/2025	17:36:23,804	3		96,3829
			3	96,3829
			3	96,3829
08/05/2025	17:36:08,212	1		96,3552
			1	96,3552
			1	96,3552
08/05/2025	17:35:23,442	5		96,3157
			5	96,3157
			5	96,3157
08/05/2025	17:35:17,098	3		96,3301
			3	96,3301
			3	96,3301
08/05/2025	17:34:44,682	3		96,1081
			3	96,1081
			3	96,1081
08/05/2025	17:34:13,899	11		96,2871
			11	96,2871
			11	96,2871
08/05/2025	17:34:06,647	4		96,2537
			4	96,2537
			4	96,2537
08/05/2025	17:33:52,552	1		96,2401
			1	96,2401
			1	96,2401
08/05/2025	17:33:43,701	1		96,2608
			1	96,2608
			1	96,2608
08/05/2025	17:33:05,763	21		96,1236
			21	96,1236
			21	96,1236
08/05/2025	17:32:35,153	11		96,3008
			11	96,3008
			11	96,3008
08/05/2025	17:32:35,074	2		96,3008
			2	96,3008
			2	96,3008
08/05/2025	17:31:41,338	1		96,123
			1	96,123
			1	96,123
08/05/2025	17:31:13,462	4		96,0228
			4	96,0228
			4	96,0228
08/05/2025	17:31:05,915	1		96,2308
			1	96,2308
			1	96,2308
08/05/2025	17:30:59,274	1		96,1339
			1	96,1339
			1	96,1339
08/05/2025	17:30:47,499	1		96,0599
			1	96,0599
			1	96,0599
08/05/2025	17:30:18,320	1		96,1119
			1	96,1119
			1	96,1119
08/05/2025	17:30:16,407	2		96,0421
			2	96,0421
			2	96,0421
08/05/2025	17:29:33,411	1		96,2459
			1	96,2459
			1	96,2459
08/05/2025	17:29:07,166	4		96,2061
			4	96,2061
			4	96,2061
08/05/2025	17:29:04,311	20		96,20
			20	96,20
			20	96,20
08/05/2025	17:28:59,718	3		96,2219
			3	96,2219
			3	96,2219
08/05/2025	17:28:41,200	1		96,1979
			1	96,1979
			1	96,1979
08/05/2025	17:28:29,127	1		96,1979
			1	96,1979
			1	96,1979
08/05/2025	17:27:57,732	1		96,1319
			1	96,1319
			1	96,1319
08/05/2025	17:27:30,845	2		96,1319
			2	96,1319
			2	96,1319
08/05/2025	17:27:30,342	4		96,1379
			4	96,1379
			4	96,1379
08/05/2025	17:27:02,267	6		96,1361
			6	96,1361
			6	96,1361
08/05/2025	17:26:47,784	2		96,1719
			2	96,1719
			2	96,1719
08/05/2025	17:26:35,609	1		96,1859
			1	96,1859
			1	96,1859
08/05/2025	17:26:34,326	3		96,1859
			3	96,1859
			3	96,1859
08/05/2025	17:26:27,454	2		96,1859
			2	96,1859
			2	96,1859
08/05/2025	17:26:20,821	1		96,1839
			1	96,1839
			1	96,1839
08/05/2025	17:25:47,809	3		96,1239
			3	96,1239
			3	96,1239
08/05/2025	17:25:38,954	1		96,0859
			1	96,0859
			1	96,0859
08/05/2025	17:25:02,130	1		96,1279
			1	96,1279
			1	96,1279
08/05/2025	17:24:53,978	4		96,0681
			4	96,0681
			4	96,0681
08/05/2025	17:24:44,423	1		96,0581
			1	96,0581
			1	96,0581
08/05/2025	17:24:36,672	6		96,0919
			6	96,0919
			6	96,0919
08/05/2025	17:24:22,788	1		96,0919
			1	96,0919
			1	96,0919
08/05/2025	17:24:22,492	1		96,0919
			1	96,0919
			1	96,0919
08/05/2025	17:23:54,109	1		96,0699
			1	96,0699
			1	96,0699
08/05/2025	17:23:35,397	6		96,0279
			6	96,0279
			6	96,0279
08/05/2025	17:23:20,509	4		96,0059
			4	96,0059
			4	96,0059
08/05/2025	17:23:02,855	1		96,0599
			1	96,0599
			1	96,0599
08/05/2025	17:23:02,760	22		96,00
			20	96,00
			2	96,00
			22	96,00
08/05/2025	17:22:06,238	3		95,9901
			3	95,9901
			3	95,9901
08/05/2025	17:21:46,103	3		95,9779
			3	95,9779
			3	95,9779
08/05/2025	17:21:23,862	1		95,8839
			1	95,8839
			1	95,8839
08/05/2025	17:20:53,879	2		95,8379
			2	95,8379
			2	95,8379
08/05/2025	17:20:40,785	5		95,8121
			5	95,8121
			5	95,8121
08/05/2025	17:20:18,852	1		95,8219
			1	95,8219
			1	95,8219
08/05/2025	17:20:07,580	2		95,8079
			2	95,8079
			2	95,8079
08/05/2025	17:20:00,841	1		95,7899
			1	95,7899
			1	95,7899
08/05/2025	17:20:00,033	1		95,7879
			1	95,7879
			1	95,7879
08/05/2025	17:19:57,115	1		95,7879
			1	95,7879
			1	95,7879
08/05/2025	17:19:42,911	1		95,7699
			1	95,7699
			1	95,7699
08/05/2025	17:19:42,825	4		95,7699
			4	95,7699
			4	95,7699
08/05/2025	17:19:04,282	1		95,7459
			1	95,7459
			1	95,7459
08/05/2025	17:18:20,554	1		95,7019
			1	95,7019
			1	95,7019
08/05/2025	17:17:24,154	1		95,7159
			1	95,7159
			1	95,7159
08/05/2025	17:17:13,387	3		95,6841
			3	95,6841
			3	95,6841
08/05/2025	17:17:02,117	1		95,6999
			1	95,6999
			1	95,6999
08/05/2025	17:16:31,425	4		95,6979
			4	95,6979
			4	95,6979
08/05/2025	17:16:17,042	2		95,6839
			2	95,6839
			2	95,6839
08/05/2025	17:16:14,623	16		95,7059
			16	95,7059
			16	95,7059
08/05/2025	17:15:43,416	31		95,6961
			31	95,6961
			31	95,6961
08/05/2025	17:14:23,632	1		95,7319
			1	95,7319
			1	95,7319
08/05/2025	17:13:41,252	5		95,5881
			5	95,5881
			5	95,5881
08/05/2025	17:13:31,897	3		95,6419
			3	95,6419
			3	95,6419
08/05/2025	17:13:19,620	2		95,6579
			2	95,6579
			2	95,6579
08/05/2025	17:13:17,707	3		95,6579
			3	95,6579
			3	95,6579
08/05/2025	17:12:06,054	1		95,6359
			1	95,6359
			1	95,6359
08/05/2025	17:12:02,844	5		95,6359
			5	95,6359
			5	95,6359
08/05/2025	17:10:34,577	10		95,6539
			10	95,6539
			10	95,6539
08/05/2025	17:10:33,567	4		95,6559
			4	95,6559
			4	95,6559
08/05/2025	17:10:31,960	1		95,6559
			1	95,6559
			1	95,6559
08/05/2025	17:09:44,064	1		95,6301
			1	95,6301
			1	95,6301
08/05/2025	17:09:27,659	3		95,6101
			3	95,6101
			3	95,6101
08/05/2025	17:09:00,787	32		95,6699
			32	95,6699
			32	95,6699
08/05/2025	17:08:52,836	5		95,6479
			5	95,6479
			5	95,6479
08/05/2025	17:08:47,299	1		95,6539
			1	95,6539
			1	95,6539
08/05/2025	17:08:08,957	1		95,6379
			1	95,6379
			1	95,6379
08/05/2025	17:07:21,560	32		95,5699
			32	95,5699
			32	95,5699
08/05/2025	17:07:01,535	1		95,6219
			1	95,6219
			1	95,6219
08/05/2025	17:06:43,523	4		95,4821
			4	95,4821
			4	95,4821
08/05/2025	17:06:20,073	4		95,5279
			4	95,5279
			4	95,5279
08/05/2025	17:05:58,137	4		95,4801
			4	95,4801
			4	95,4801
08/05/2025	17:05:56,326	1		95,5459
			1	95,5459
			1	95,5459
08/05/2025	17:05:23,219	6		95,4659
			6	95,4659
			6	95,4659
08/05/2025	17:05:20,915	1		95,4659
			1	95,4659
			1	95,4659
08/05/2025	17:05:09,314	52		95,4139
			52	95,4139
			52	95,4139
08/05/2025	17:04:40,748	1		95,4279
			1	95,4279
			1	95,4279
08/05/2025	17:04:29,680	2		95,4299
			2	95,4299
			2	95,4299
08/05/2025	17:03:55,817	104		95,4519
			104	95,4519
			104	95,4519
08/05/2025	17:03:37,646	2		95,4399
			2	95,4399
			2	95,4399
08/05/2025	17:03:21,445	2		95,3581
			2	95,3581
			2	95,3581
08/05/2025	17:03:15,910	1		95,5139
			1	95,5139
			1	95,5139
08/05/2025	17:03:01,222	1		95,5139
			1	95,5139
			1	95,5139
08/05/2025	17:02:47,029	2		95,4519
			2	95,4519
			2	95,4519
08/05/2025	17:02:44,214	1		95,4519
			1	95,4519
			1	95,4519
08/05/2025	17:02:31,641	1		95,4959
			1	95,4959
			1	95,4959
08/05/2025	17:02:15,541	50		95,5041
			50	95,5041
			50	95,5041
08/05/2025	17:02:14,937	2		95,5479
			2	95,5479
			2	95,5479
08/05/2025	17:02:10,106	6		95,4841
			6	95,4841
			6	95,4841
08/05/2025	17:01:56,017	1		95,5459
			1	95,5459
			1	95,5459
08/05/2025	17:01:55,917	3		95,4841
			3	95,4841
			3	95,4841
08/05/2025	17:01:42,732	1		95,5659
			1	95,5659
			1	95,5659
08/05/2025	17:00:32,297	1		95,4541
			1	95,4541
			1	95,4541
08/05/2025	17:00:06,238	1		95,4639
			1	95,4639
			1	95,4639
08/05/2025	16:59:25,588	1		95,4699
			1	95,4699
			1	95,4699
08/05/2025	16:58:12,111	4		95,5079
			4	95,5079
			4	95,5079
08/05/2025	16:57:41,726	3		95,4421
			3	95,4421
			3	95,4421
08/05/2025	16:57:12,438	1		95,4199
			1	95,4199
			1	95,4199
08/05/2025	16:56:47,983	1		95,3679
			1	95,3679
			1	95,3679
08/05/2025	16:56:27,758	3		95,4479
			3	95,4479
			3	95,4479
08/05/2025	16:56:24,434	2		95,3979
			2	95,3979
			2	95,3979
08/05/2025	16:56:24,133	1		95,3979
			1	95,3979
			1	95,3979
08/05/2025	16:56:17,389	4		95,3041
			4	95,3041
			4	95,3041
08/05/2025	16:56:13,268	1		95,3759
			1	95,3759
			1	95,3759
08/05/2025	16:56:06,123	4		95,3059
			4	95,3059
			4	95,3059
08/05/2025	16:55:33,973	8		95,2699
			8	95,2699
			8	95,2699
08/05/2025	16:55:30,800	6		95,2819
			6	95,2819
			6	95,2819
08/05/2025	16:55:22,151	1		95,3479
			1	95,3479
			1	95,3479
08/05/2025	16:54:43,799	2		95,4059
			2	95,4059
			2	95,4059
08/05/2025	16:54:09,386	3		95,3001
			3	95,3001
			3	95,3001
08/05/2025	16:53:28,442	3		95,6839
			3	95,6839
			3	95,6839
08/05/2025	16:53:25,018	2		95,6899
			2	95,6899
			2	95,6899
08/05/2025	16:53:00,469	2		95,7319
			2	95,7319
			2	95,7319
08/05/2025	16:52:53,427	2		95,7079
			2	95,7079
			2	95,7079
08/05/2025	16:52:44,572	4		95,6981
			4	95,6981
			4	95,6981
08/05/2025	16:52:39,030	13		95,7639
			13	95,7639
			13	95,7639
08/05/2025	16:52:37,524	2		95,7699
			2	95,7699
			2	95,7699
08/05/2025	16:52:34,118	1		95,7779
			1	95,7779
			1	95,7779
08/05/2025	16:52:23,939	1		95,7139
			1	95,7139
			1	95,7139
08/05/2025	16:52:23,537	3		95,7139
			3	95,7139
			3	95,7139
08/05/2025	16:51:59,194	1		95,6781
			1	95,6781
			1	95,6781
08/05/2025	16:51:39,065	1		95,7039
			1	95,7039
			1	95,7039
08/05/2025	16:51:16,323	3		95,6339
			3	95,6339
			3	95,6339
08/05/2025	16:51:10,591	1		95,6119
			1	95,6119
			1	95,6119
08/05/2025	16:50:37,956	3		95,5061
			3	95,5061
			3	95,5061
08/05/2025	16:50:33,030	1		95,5379
			1	95,5379
			1	95,5379
08/05/2025	16:50:26,897	1		95,5279
			1	95,5279
			1	95,5279
08/05/2025	16:50:19,549	6		95,5699
			6	95,5699
			6	95,5699
08/05/2025	16:49:20,790	2		95,4899
			2	95,4899
			2	95,4899
08/05/2025	16:48:58,156	1		95,5159
			1	95,5159
			1	95,5159
08/05/2025	16:47:50,018	1		95,5281
			1	95,5281
			1	95,5281
08/05/2025	16:47:23,856	16		95,5181
			16	95,5181
			16	95,5181
08/05/2025	16:46:20,809	3		95,4641
			3	95,4641
			3	95,4641
08/05/2025	16:46:00,530	3		95,5319
			3	95,5319
			3	95,5319
08/05/2025	16:45:42,013	4		95,5381
			4	95,5381
			4	95,5381
08/05/2025	16:45:41,911	1		95,5659
			1	95,5659
			1	95,5659
08/05/2025	16:45:37,483	2		95,5639
			2	95,5639
			2	95,5639
08/05/2025	16:45:33,462	2		95,5639
			2	95,5639
			2	95,5639
08/05/2025	16:44:30,268	1		95,4679
			1	95,4679
			1	95,4679
08/05/2025	16:43:31,708	1		95,5139
			1	95,5139
			1	95,5139
08/05/2025	16:42:10,495	3		95,5619
			3	95,5619
			3	95,5619
08/05/2025	16:42:08,384	3		95,5261
			3	95,5261
			3	95,5261
08/05/2025	16:41:57,925	2		95,5639
			2	95,5639
			2	95,5639
08/05/2025	16:41:33,570	3		95,5699
			3	95,5699
			3	95,5699
08/05/2025	16:41:26,326	4		95,5341
			4	95,5341
			4	95,5341
08/05/2025	16:41:23,313	2		95,5659
			2	95,5659
			2	95,5659
08/05/2025	16:41:15,662	2		95,5699
			2	95,5699
			2	95,5699
08/05/2025	16:40:57,950	1		95,5699
			1	95,5699
			1	95,5699
08/05/2025	16:40:52,614	167		95,5399
			167	95,5399
			167	95,5399
08/05/2025	16:40:26,752	11		95,5479
			11	95,5479
			11	95,5479
08/05/2025	16:40:05,017	1		95,5179
			1	95,5179
			1	95,5179
08/05/2025	16:40:02,891	1		95,5379
			1	95,5379
			1	95,5379
08/05/2025	16:40:01,485	3		95,4861
			3	95,4861
			3	95,4861
08/05/2025	16:40:00,585	2		95,5379
			2	95,5379
			2	95,5379
08/05/2025	16:39:18,420	1		95,5859
			1	95,5859
			1	95,5859
08/05/2025	16:39:08,364	3		95,5759
			3	95,5759
			3	95,5759
08/05/2025	16:39:05,544	14		95,5779
			14	95,5779
			14	95,5779
08/05/2025	16:38:50,551	1		95,5879
			1	95,5879
			1	95,5879
08/05/2025	16:38:35,354	1		95,5459
			1	95,5459
			1	95,5459
08/05/2025	16:38:25,598	4		95,5201
			4	95,5201
			4	95,5201
08/05/2025	16:37:53,177	1		95,5919
			1	95,5919
			1	95,5919
08/05/2025	16:37:44,825	2		95,5479
			2	95,5479
			2	95,5479
08/05/2025	16:37:19,361	20		95,5101
			20	95,5101
			20	95,5101
08/05/2025	16:37:10,418	3		95,5581
			3	95,5581
			3	95,5581
08/05/2025	16:36:45,751	4		95,6339
			4	95,6339
			4	95,6339
08/05/2025	16:36:32,951	2		95,6079
			2	95,6079
			2	95,6079
08/05/2025	16:36:22,581	1		95,5741
			1	95,5741
			1	95,5741
08/05/2025	16:36:16,648	1		95,6339
			1	95,6339
			1	95,6339
08/05/2025	16:35:36,069	2		95,7179
			2	95,7179
			2	95,7179
08/05/2025	16:34:46,536	12		95,7719
			12	95,7719
			12	95,7719
08/05/2025	16:33:52,306	1		95,7559
			1	95,7559
			1	95,7559
08/05/2025	16:33:49,391	1		95,7619
			1	95,7619
			1	95,7619
08/05/2025	16:32:54,461	2		95,7339
			2	95,7339
			2	95,7339
08/05/2025	16:32:32,426	2		95,6841
			2	95,6841
			2	95,6841
08/05/2025	16:32:28,186	1		95,6781
			1	95,6781
			1	95,6781
08/05/2025	16:30:49,358	11		95,6799
			11	95,6799
			11	95,6799
08/05/2025	16:29:24,641	3		95,6501
			3	95,6501
			3	95,6501
08/05/2025	16:29:05,308	1		95,6479
			1	95,6479
			1	95,6479
08/05/2025	16:29:01,186	1		95,6399
			1	95,6399
			1	95,6399
08/05/2025	16:28:27,472	1		95,6359
			1	95,6359
			1	95,6359
08/05/2025	16:27:57,189	3		95,6679
			3	95,6679
			3	95,6679
08/05/2025	16:27:05,070	4		95,6399
			4	95,6399
			4	95,6399
08/05/2025	16:26:43,842	1		95,5981
			1	95,5981
			1	95,5981
08/05/2025	16:26:41,892	15		95,6379
			15	95,6379
			15	95,6379
08/05/2025	16:26:30,857	11		95,6279
			11	95,6279
			11	95,6279
08/05/2025	16:25:23,417	2		95,5939
			2	95,5939
			2	95,5939
08/05/2025	16:25:06,818	4		95,4661
			4	95,4661
			4	95,4661
08/05/2025	16:25:01,786	2		95,5079
			2	95,5079
			2	95,5079
08/05/2025	16:24:43,683	3		95,5259
			3	95,5259
			3	95,5259
08/05/2025	16:24:42,878	11		95,5259
			11	95,5259
			11	95,5259
08/05/2025	16:24:35,950	1		95,5019
			1	95,5019
			1	95,5019
08/05/2025	16:24:18,725	2		95,4799
			2	95,4799
			2	95,4799
08/05/2025	16:23:47,837	1		95,4579
			1	95,4579
			1	95,4579
08/05/2025	16:23:42,202	1		95,4339
			1	95,4339
			1	95,4339
08/05/2025	16:22:58,623	4		95,4561
			4	95,4561
			4	95,4561
08/05/2025	16:22:42,621	1		95,5279
			1	95,5279
			1	95,5279
08/05/2025	16:22:29,443	4		95,5179
			4	95,5179
			4	95,5179
08/05/2025	16:22:16,953	5		95,5619
			5	95,5619
			5	95,5619
08/05/2025	16:22:14,545	5		95,6059
			5	95,6059
			5	95,6059
08/05/2025	16:22:03,977	1		95,5579
			1	95,5579
			1	95,5579
08/05/2025	16:21:50,319	3		95,50
			3	95,50
			3	95,50
08/05/2025	16:21:40,928	2		95,5019
			2	95,5019
			2	95,5019
08/05/2025	16:21:32,074	3		95,4141
			3	95,4141
			3	95,4141
08/05/2025	16:21:01,370	1		95,4379
			1	95,4379
			1	95,4379
08/05/2025	16:20:49,706	11		95,4399
			11	95,4399
			11	95,4399
08/05/2025	16:20:22,032	1		95,4659
			1	95,4659
			1	95,4659
08/05/2025	16:19:56,173	1		95,4239
			1	95,4239
			1	95,4239
08/05/2025	16:19:16,726	1		95,3899
			1	95,3899
			1	95,3899
08/05/2025	16:19:13,305	1		95,3879
			1	95,3879
			1	95,3879
08/05/2025	16:18:42,302	4		95,3881
			4	95,3881
			4	95,3881
08/05/2025	16:18:30,029	1		95,4099
			1	95,4099
			1	95,4099
08/05/2025	16:18:27,110	1		95,4163
			1	95,4163
			1	95,4163
08/05/2025	16:18:16,440	3		95,4179
			3	95,4179
			3	95,4179
08/05/2025	16:18:00,946	2		95,4079
			2	95,4079
			2	95,4079
08/05/2025	16:17:37,696	8		95,3639
			8	95,3639
			8	95,3639
08/05/2025	16:17:16,761	3		95,3581
			3	95,3581
			3	95,3581
08/05/2025	16:17:01,857	1		95,3739
			1	95,3739
			1	95,3739
08/05/2025	16:16:56,332	210		95,3759
			210	95,3759
			210	95,3759
08/05/2025	16:16:45,774	2		95,3459
			2	95,3459
			2	95,3459
08/05/2025	16:16:33,827	1		95,3499
			1	95,3499
			1	95,3499
08/05/2025	16:16:25,744	2		95,3199
			2	95,3199
			2	95,3199
08/05/2025	16:16:24,132	2		95,2761
			2	95,2761
			2	95,2761
08/05/2025	16:16:11,048	2		95,3439
			2	95,3439
			2	95,3439
08/05/2025	16:15:51,221	1		95,3339
			1	95,3339
			1	95,3339
08/05/2025	16:14:26,198	3		95,2301
			3	95,2301
			3	95,2301
08/05/2025	16:14:25,395	1		95,2501
			1	95,2501
			1	95,2501
08/05/2025	16:13:56,012	5		95,2399
			5	95,2399
			5	95,2399
08/05/2025	16:13:22,706	3		95,2479
			3	95,2479
			3	95,2479

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,7392 / Vente: 96,8942
Volume: 21 537
+1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 18:02:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)