Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
848
666
98,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 14:18:17,553 | 10 | 98,02 | |
| 10 | 98,02 | |||
| 10 | 98,02 | |||
| 29.07.2025 | 14:16:56,451 | 90 | 98,00 | |
| 90 | 98,00 | |||
| 90 | 98,00 | |||
| 29.07.2025 | 14:16:46,790 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 29.07.2025 | 14:15:35,304 | 36 | 98,02 | |
| 36 | 98,02 | |||
| 36 | 98,02 | |||
| 29.07.2025 | 14:14:23,807 | 20 | 97,98 | |
| 20 | 97,98 | |||
| 20 | 97,98 | |||
| 29.07.2025 | 14:13:25,083 | 300 | 98,02 | |
| 300 | 98,02 | |||
| 300 | 98,02 | |||
| 29.07.2025 | 14:12:44,678 | 23 | 98,04 | |
| 23 | 98,04 | |||
| 23 | 98,04 | |||
| 29.07.2025 | 14:12:25,449 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 29.07.2025 | 14:12:06,826 | 45 | 98,06 | |
| 45 | 98,06 | |||
| 45 | 98,06 | |||
| 29.07.2025 | 14:11:35,688 | 250 | 98,06 | |
| 250 | 98,06 | |||
| 250 | 98,06 | |||
| 29.07.2025 | 14:10:40,089 | 61 | 98,06 | |
| 61 | 98,06 | |||
| 61 | 98,06 | |||
| 29.07.2025 | 14:10:38,509 | 300 | 98,06 | |
| 300 | 98,06 | |||
| 300 | 98,06 | |||
| 29.07.2025 | 14:10:25,068 | 300 | 98,06 | |
| 300 | 98,06 | |||
| 300 | 98,06 | |||
| 29.07.2025 | 14:10:14,182 | 100 | 98,06 | |
| 100 | 98,06 | |||
| 100 | 98,06 | |||
| 29.07.2025 | 14:10:12,284 | 12 | 98,06 | |
| 12 | 98,06 | |||
| 12 | 98,06 | |||
| 29.07.2025 | 14:10:05,246 | 100 | 98,04 | |
| 100 | 98,04 | |||
| 100 | 98,04 | |||
| 29.07.2025 | 14:09:41,342 | 200 | 98,04 | |
| 200 | 98,04 | |||
| 200 | 98,04 | |||
| 29.07.2025 | 14:08:58,834 | 70 | 98,04 | |
| 70 | 98,04 | |||
| 70 | 98,04 | |||
| 29.07.2025 | 14:07:41,628 | 100 | 98,02 | |
| 100 | 98,02 | |||
| 100 | 98,02 | |||
| 29.07.2025 | 14:07:24,973 | 300 | 98,00 | |
| 300 | 98,00 | |||
| 300 | 98,00 | |||
| 29.07.2025 | 14:07:16,603 | 220 | 97,98 | |
| 220 | 97,98 | |||
| 220 | 97,98 | |||
| 29.07.2025 | 14:07:06,437 | 10 | 98,02 | |
| 10 | 98,02 | |||
| 10 | 98,02 | |||
| 29.07.2025 | 14:06:30,637 | 50 | 97,98 | |
| 50 | 97,98 | |||
| 50 | 97,98 | |||
| 29.07.2025 | 14:06:06,588 | 10 | 97,98 | |
| 10 | 97,98 | |||
| 10 | 97,98 | |||
| 29.07.2025 | 14:05:47,063 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 29.07.2025 | 14:05:27,793 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 29.07.2025 | 14:05:19,384 | 45 | 98,02 | |
| 45 | 98,02 | |||
| 45 | 98,02 | |||
| 29.07.2025 | 14:05:17,832 | 1 550 | 98,00 | |
| 1 550 | 98,00 | |||
| 1 550 | 98,00 | |||
| 29.07.2025 | 14:04:45,603 | 14 | 98,00 | |
| 14 | 98,00 | |||
| 14 | 98,00 | |||
| 29.07.2025 | 14:04:32,544 | 26 | 97,98 | |
| 26 | 97,98 | |||
| 26 | 97,98 | |||
| 29.07.2025 | 14:04:24,941 | 200 | 97,98 | |
| 200 | 97,98 | |||
| 200 | 97,98 | |||
| 29.07.2025 | 14:03:47,196 | 5 | 97,98 | |
| 5 | 97,98 | |||
| 5 | 97,98 | |||
| 29.07.2025 | 14:02:42,924 | 30 | 97,84 | |
| 30 | 97,84 | |||
| 30 | 97,84 | |||
| 29.07.2025 | 14:02:39,738 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 29.07.2025 | 14:02:12,295 | 20 | 97,84 | |
| 20 | 97,84 | |||
| 20 | 97,84 | |||
| 29.07.2025 | 14:01:48,433 | 20 | 97,84 | |
| 20 | 97,84 | |||
| 20 | 97,84 | |||
| 29.07.2025 | 14:00:53,651 | 200 | 97,90 | |
| 200 | 97,90 | |||
| 200 | 97,90 | |||
| 29.07.2025 | 14:00:50,379 | 118 | 97,92 | |
| 118 | 97,92 | |||
| 118 | 97,92 | |||
| 29.07.2025 | 14:00:49,780 | 300 | 97,92 | |
| 300 | 97,92 | |||
| 300 | 97,92 | |||
| 29.07.2025 | 14:00:45,156 | 200 | 97,86 | |
| 2 | 97,86 | |||
| 200 | 97,86 | |||
| 198 | 97,86 | |||
| 29.07.2025 | 14:00:28,241 | 200 | 97,84 | |
| 200 | 97,84 | |||
| 200 | 97,84 | |||
| 29.07.2025 | 14:00:26,767 | 2 | 97,84 | |
| 2 | 97,84 | |||
| 2 | 97,84 | |||
| 29.07.2025 | 13:56:09,835 | 30 | 97,84 | |
| 30 | 97,84 | |||
| 30 | 97,84 | |||
| 29.07.2025 | 13:56:02,410 | 2 | 97,86 | |
| 2 | 97,86 | |||
| 2 | 97,86 | |||
| 29.07.2025 | 13:55:28,163 | 95 | 97,84 | |
| 95 | 97,84 | |||
| 95 | 97,84 | |||
| 29.07.2025 | 13:54:53,265 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 29.07.2025 | 13:54:30,150 | 204 | 97,96 | |
| 204 | 97,96 | |||
| 30 | 97,96 | |||
| 174 | 97,96 | |||
| 29.07.2025 | 13:54:05,643 | 200 | 98,00 | |
| 200 | 98,00 | |||
| 200 | 98,00 | |||
| 29.07.2025 | 13:52:49,444 | 15 | 98,04 | |
| 15 | 98,04 | |||
| 15 | 98,04 | |||
| 29.07.2025 | 13:52:48,930 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 29.07.2025 | 13:51:53,203 | 2 | 98,04 | |
| 2 | 98,04 | |||
| 2 | 98,04 | |||
| 29.07.2025 | 13:46:52,892 | 214 | 97,88 | |
| 12 | 97,88 | |||
| 202 | 97,88 | |||
| 214 | 97,88 | |||
| 29.07.2025 | 13:46:47,513 | 300 | 97,82 | |
| 300 | 97,82 | |||
| 300 | 97,82 | |||
| 29.07.2025 | 13:46:46,686 | 300 | 97,82 | |
| 300 | 97,82 | |||
| 300 | 97,82 | |||
| 29.07.2025 | 13:46:22,223 | 300 | 97,80 | |
| 300 | 97,80 | |||
| 300 | 97,80 | |||
| 29.07.2025 | 13:46:22,101 | 300 | 97,80 | |
| 300 | 97,80 | |||
| 300 | 97,80 | |||
| 29.07.2025 | 13:46:16,157 | 150 | 97,68 | |
| 150 | 97,68 | |||
| 150 | 97,68 | |||
| 29.07.2025 | 13:46:13,680 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 | |||
| 29.07.2025 | 13:45:47,042 | 300 | 97,66 | |
| 300 | 97,66 | |||
| 300 | 97,66 | |||
| 29.07.2025 | 13:44:55,818 | 28 | 97,72 | |
| 28 | 97,72 | |||
| 28 | 97,72 | |||
| 29.07.2025 | 13:44:53,773 | 30 | 97,72 | |
| 30 | 97,72 | |||
| 30 | 97,72 | |||
| 29.07.2025 | 13:44:48,637 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 29.07.2025 | 13:44:40,707 | 25 | 97,72 | |
| 25 | 97,72 | |||
| 25 | 97,72 | |||
| 29.07.2025 | 13:44:26,965 | 17 | 97,76 | |
| 17 | 97,76 | |||
| 17 | 97,76 | |||
| 29.07.2025 | 13:43:22,891 | 200 | 97,80 | |
| 200 | 97,80 | |||
| 200 | 97,80 | |||
| 29.07.2025 | 13:42:57,103 | 108 | 97,84 | |
| 108 | 97,84 | |||
| 108 | 97,84 | |||
| 29.07.2025 | 13:41:45,036 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 29.07.2025 | 13:40:07,023 | 5 | 97,96 | |
| 5 | 97,96 | |||
| 5 | 97,96 | |||
| 29.07.2025 | 13:39:18,173 | 165 | 98,02 | |
| 165 | 98,02 | |||
| 165 | 98,02 | |||
| 29.07.2025 | 13:38:14,386 | 40 | 97,98 | |
| 40 | 97,98 | |||
| 40 | 97,98 | |||
| 29.07.2025 | 13:38:14,256 | 200 | 98,00 | |
| 200 | 98,00 | |||
| 200 | 98,00 | |||
| 29.07.2025 | 13:38:11,641 | 68 | 98,02 | |
| 68 | 98,02 | |||
| 68 | 98,02 | |||
| 29.07.2025 | 13:36:52,700 | 200 | 98,08 | |
| 200 | 98,08 | |||
| 200 | 98,08 | |||
| 29.07.2025 | 13:36:30,992 | 200 | 98,10 | |
| 200 | 98,10 | |||
| 200 | 98,10 | |||
| 29.07.2025 | 13:36:29,588 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 29.07.2025 | 13:35:19,398 | 8 | 98,12 | |
| 8 | 98,12 | |||
| 8 | 98,12 | |||
| 29.07.2025 | 13:35:10,171 | 6 | 98,12 | |
| 6 | 98,12 | |||
| 6 | 98,12 | |||
| 29.07.2025 | 13:34:48,136 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 29.07.2025 | 13:34:47,834 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 29.07.2025 | 13:33:28,290 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 29.07.2025 | 13:33:15,818 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 29.07.2025 | 13:33:08,328 | 70 | 98,12 | |
| 70 | 98,12 | |||
| 70 | 98,12 | |||
| 29.07.2025 | 13:31:02,284 | 10 | 98,16 | |
| 10 | 98,16 | |||
| 10 | 98,16 | |||
| 29.07.2025 | 13:30:54,307 | 7 | 98,22 | |
| 7 | 98,22 | |||
| 7 | 98,22 | |||
| 29.07.2025 | 13:30:48,641 | 50 | 98,22 | |
| 50 | 98,22 | |||
| 50 | 98,22 | |||
| 29.07.2025 | 13:27:51,984 | 186 | 98,16 | |
| 186 | 98,16 | |||
| 186 | 98,16 | |||
| 29.07.2025 | 13:27:50,826 | 100 | 98,18 | |
| 100 | 98,18 | |||
| 100 | 98,18 | |||
| 29.07.2025 | 13:26:47,171 | 7 | 98,22 | |
| 7 | 98,22 | |||
| 7 | 98,22 | |||
| 29.07.2025 | 13:26:35,533 | 60 | 98,20 | |
| 60 | 98,20 | |||
| 60 | 98,20 | |||
| 29.07.2025 | 13:24:58,169 | 15 | 98,12 | |
| 15 | 98,12 | |||
| 15 | 98,12 | |||
| 29.07.2025 | 13:24:38,572 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 29.07.2025 | 13:23:30,476 | 200 | 98,10 | |
| 200 | 98,10 | |||
| 200 | 98,10 | |||
| 29.07.2025 | 13:23:02,932 | 32 | 98,16 | |
| 32 | 98,16 | |||
| 32 | 98,16 | |||
| 29.07.2025 | 13:20:30,395 | 200 | 98,18 | |
| 200 | 98,18 | |||
| 200 | 98,18 | |||
| 29.07.2025 | 13:20:07,463 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 29.07.2025 | 13:20:07,336 | 200 | 98,20 | |
| 200 | 98,20 | |||
| 200 | 98,20 | |||
| 29.07.2025 | 13:20:07,209 | 200 | 98,20 | |
| 200 | 98,20 | |||
| 200 | 98,20 | |||
| 29.07.2025 | 13:19:54,907 | 300 | 98,20 | |
| 300 | 98,20 | |||
| 300 | 98,20 | |||
| 29.07.2025 | 13:18:57,492 | 101 | 98,22 | |
| 1 | 98,22 | |||
| 101 | 98,22 | |||
| 100 | 98,22 | |||
| 29.07.2025 | 13:18:05,885 | 300 | 98,20 | |
| 300 | 98,20 | |||
| 300 | 98,20 | |||
| 29.07.2025 | 13:17:58,619 | 20 | 98,18 | |
| 20 | 98,18 | |||
| 20 | 98,18 | |||
| 29.07.2025 | 13:17:43,098 | 220 | 98,16 | |
| 30 | 98,16 | |||
| 220 | 98,16 | |||
| 190 | 98,16 | |||
| 29.07.2025 | 13:17:42,359 | 200 | 98,16 | |
| 200 | 98,16 | |||
| 200 | 98,16 | |||
| 29.07.2025 | 13:17:42,207 | 200 | 98,16 | |
| 200 | 98,16 | |||
| 200 | 98,16 | |||
| 29.07.2025 | 13:17:42,054 | 200 | 98,16 | |
| 200 | 98,16 | |||
| 200 | 98,16 | |||
| 29.07.2025 | 13:17:41,912 | 200 | 98,16 | |
| 200 | 98,16 | |||
| 200 | 98,16 | |||
| 29.07.2025 | 13:17:41,741 | 200 | 98,16 | |
| 200 | 98,16 | |||
| 200 | 98,16 | |||
| 29.07.2025 | 13:17:34,842 | 300 | 98,16 | |
| 300 | 98,16 | |||
| 300 | 98,16 | |||
| 29.07.2025 | 13:17:22,528 | 200 | 98,16 | |
| 200 | 98,16 | |||
| 200 | 98,16 | |||
| 29.07.2025 | 13:16:47,586 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 29.07.2025 | 13:16:33,613 | 50 | 98,12 | |
| 50 | 98,12 | |||
| 50 | 98,12 | |||
| 29.07.2025 | 13:16:32,961 | 14 | 98,16 | |
| 1 | 98,16 | |||
| 3 | 98,16 | |||
| 10 | 98,16 | |||
| 14 | 98,16 | |||
| 29.07.2025 | 13:14:51,676 | 300 | 98,16 | |
| 300 | 98,16 | |||
| 300 | 98,16 | |||
| 29.07.2025 | 13:14:40,082 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 29.07.2025 | 13:14:36,623 | 200 | 98,10 | |
| 200 | 98,10 | |||
| 200 | 98,10 | |||
| 29.07.2025 | 13:14:31,909 | 300 | 98,10 | |
| 180 | 98,10 | |||
| 120 | 98,10 | |||
| 300 | 98,10 | |||
| 29.07.2025 | 13:14:31,494 | 40 | 98,10 | |
| 40 | 98,10 | |||
| 40 | 98,10 | |||
| 29.07.2025 | 13:13:33,306 | 20 | 98,08 | |
| 20 | 98,08 | |||
| 20 | 98,08 | |||
| 29.07.2025 | 13:13:07,094 | 15 | 98,06 | |
| 15 | 98,06 | |||
| 15 | 98,06 | |||
| 29.07.2025 | 13:12:26,911 | 80 | 97,88 | |
| 80 | 97,88 | |||
| 80 | 97,88 | |||
| 29.07.2025 | 13:12:23,920 | 5 | 97,88 | |
| 5 | 97,88 | |||
| 5 | 97,88 | |||
| 29.07.2025 | 13:11:49,470 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 29.07.2025 | 13:11:47,523 | 5 | 97,94 | |
| 5 | 97,94 | |||
| 5 | 97,94 | |||
| 29.07.2025 | 13:10:27,971 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 29.07.2025 | 13:09:21,140 | 200 | 98,02 | |
| 200 | 98,02 | |||
| 200 | 98,02 | |||
| 29.07.2025 | 13:06:31,248 | 300 | 98,06 | |
| 300 | 98,06 | |||
| 300 | 98,06 | |||
| 29.07.2025 | 13:06:28,925 | 5 | 98,04 | |
| 5 | 98,04 | |||
| 5 | 98,04 | |||
| 29.07.2025 | 13:04:55,144 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 29.07.2025 | 13:04:39,646 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 29.07.2025 | 13:04:35,362 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 29.07.2025 | 13:04:17,091 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 29.07.2025 | 13:04:16,575 | 30 | 97,92 | |
| 30 | 97,92 | |||
| 30 | 97,92 | |||
| 29.07.2025 | 13:03:08,772 | 23 | 97,86 | |
| 23 | 97,86 | |||
| 23 | 97,86 | |||
| 29.07.2025 | 13:02:41,602 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 29.07.2025 | 13:02:30,742 | 100 | 97,92 | |
| 100 | 97,92 | |||
| 100 | 97,92 | |||
| 29.07.2025 | 13:02:22,203 | 300 | 97,92 | |
| 300 | 97,92 | |||
| 275 | 97,92 | |||
| 25 | 97,92 | |||
| 29.07.2025 | 13:02:09,447 | 100 | 97,88 | |
| 100 | 97,88 | |||
| 100 | 97,88 | |||
| 29.07.2025 | 13:02:09,339 | 104 | 97,86 | |
| 104 | 97,86 | |||
| 104 | 97,86 | |||
| 29.07.2025 | 13:01:56,666 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 29.07.2025 | 13:01:13,012 | 100 | 97,86 | |
| 100 | 97,86 | |||
| 100 | 97,86 | |||
| 29.07.2025 | 13:00:55,789 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 29.07.2025 | 12:58:13,631 | 15 | 97,88 | |
| 15 | 97,88 | |||
| 15 | 97,88 | |||
| 29.07.2025 | 12:56:21,217 | 300 | 98,10 | |
| 300 | 98,10 | |||
| 300 | 98,10 | |||
| 29.07.2025 | 12:56:20,440 | 126 | 98,00 | |
| 13 | 98,00 | |||
| 126 | 98,00 | |||
| 42 | 98,00 | |||
| 41 | 98,00 | |||
| 30 | 98,00 | |||
| 29.07.2025 | 12:56:19,428 | 300 | 98,00 | |
| 25 | 98,00 | |||
| 50 | 98,00 | |||
| 10 | 98,00 | |||
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 90 | 98,00 | |||
| 25 | 98,00 | |||
| 300 | 98,00 | |||
| 29.07.2025 | 12:56:19,084 | 2 000 | 98,00 | |
| 25 | 98,00 | |||
| 50 | 98,00 | |||
| 62 | 98,00 | |||
| 25 | 98,00 | |||
| 50 | 98,00 | |||
| 40 | 98,00 | |||
| 2 | 98,00 | |||
| 2 000 | 98,00 | |||
| 30 | 98,00 | |||
| 60 | 98,00 | |||
| 987 | 98,00 | |||
| 400 | 98,00 | |||
| 55 | 98,00 | |||
| 100 | 98,00 | |||
| 20 | 98,00 | |||
| 65 | 98,00 | |||
| 29 | 98,00 | |||
| 29.07.2025 | 12:56:15,611 | 300 | 97,96 | |
| 300 | 97,96 | |||
| 300 | 97,96 | |||
| 29.07.2025 | 12:56:15,478 | 502 | 97,92 | |
| 2 | 97,92 | |||
| 500 | 97,92 | |||
| 502 | 97,92 | |||
| 29.07.2025 | 12:55:45,758 | 300 | 97,90 | |
| 300 | 97,90 | |||
| 300 | 97,90 | |||
| 29.07.2025 | 12:55:45,668 | 200 | 97,90 | |
| 200 | 97,90 | |||
| 200 | 97,90 | |||
| 29.07.2025 | 12:55:41,213 | 100 | 97,86 | |
| 100 | 97,86 | |||
| 100 | 97,86 | |||
| 29.07.2025 | 12:55:03,405 | 95 | 97,84 | |
| 95 | 97,84 | |||
| 95 | 97,84 | |||
| 29.07.2025 | 12:53:34,533 | 300 | 97,80 | |
| 300 | 97,80 | |||
| 300 | 97,80 | |||
| 29.07.2025 | 12:51:36,752 | 307 | 97,76 | |
| 7 | 97,76 | |||
| 200 | 97,76 | |||
| 300 | 97,76 | |||
| 107 | 97,76 | |||
| 29.07.2025 | 12:50:41,122 | 300 | 97,76 | |
| 300 | 97,76 | |||
| 300 | 97,76 | |||
| 29.07.2025 | 12:50:15,845 | 30 | 97,68 | |
| 30 | 97,68 | |||
| 30 | 97,68 | |||
| 29.07.2025 | 12:49:48,345 | 30 | 97,68 | |
| 30 | 97,68 | |||
| 30 | 97,68 | |||
| 29.07.2025 | 12:48:31,679 | 63 | 97,70 | |
| 63 | 97,70 | |||
| 63 | 97,70 | |||
| 29.07.2025 | 12:48:01,438 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 29.07.2025 | 12:47:26,054 | 30 | 97,68 | |
| 30 | 97,68 | |||
| 30 | 97,68 | |||
| 29.07.2025 | 12:45:24,925 | 86 | 97,74 | |
| 86 | 97,74 | |||
| 86 | 97,74 | |||
| 29.07.2025 | 12:44:26,582 | 50 | 97,76 | |
| 50 | 97,76 | |||
| 50 | 97,76 | |||
| 29.07.2025 | 12:44:13,488 | 200 | 97,76 | |
| 200 | 97,76 | |||
| 200 | 97,76 | |||
| 29.07.2025 | 12:43:47,140 | 150 | 97,76 | |
| 150 | 97,76 | |||
| 150 | 97,76 | |||
| 29.07.2025 | 12:42:29,426 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 29.07.2025 | 12:42:06,172 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 29.07.2025 | 12:42:00,947 | 30 | 97,66 | |
| 30 | 97,66 | |||
| 30 | 97,66 | |||
| 29.07.2025 | 12:41:54,408 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 29.07.2025 | 12:41:35,086 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 29.07.2025 | 12:40:32,090 | 6 | 97,72 | |
| 6 | 97,72 | |||
| 6 | 97,72 | |||
| 29.07.2025 | 12:40:10,816 | 100 | 97,74 | |
| 100 | 97,74 | |||
| 100 | 97,74 | |||
| 29.07.2025 | 12:38:04,259 | 50 | 97,74 | |
| 50 | 97,74 | |||
| 50 | 97,74 | |||
| 29.07.2025 | 12:36:49,854 | 63 | 97,80 | |
| 63 | 97,80 | |||
| 63 | 97,80 | |||
| 29.07.2025 | 12:36:22,820 | 77 | 97,78 | |
| 77 | 97,78 | |||
| 77 | 97,78 | |||
| 29.07.2025 | 12:36:10,137 | 280 | 97,76 | |
| 280 | 97,76 | |||
| 280 | 97,76 | |||
| 29.07.2025 | 12:35:22,430 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 29.07.2025 | 12:34:55,391 | 100 | 97,76 | |
| 100 | 97,76 | |||
| 100 | 97,76 | |||
| 29.07.2025 | 12:34:31,666 | 100 | 97,76 | |
| 100 | 97,76 | |||
| 100 | 97,76 | |||
| 29.07.2025 | 12:34:15,330 | 60 | 97,78 | |
| 60 | 97,78 | |||
| 60 | 97,78 | |||
| 29.07.2025 | 12:34:01,469 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 29.07.2025 | 12:33:35,321 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 29.07.2025 | 12:32:55,757 | 60 | 97,70 | |
| 60 | 97,70 | |||
| 60 | 97,70 | |||
| 29.07.2025 | 12:31:25,126 | 20 | 97,76 | |
| 20 | 97,76 | |||
| 20 | 97,76 | |||
| 29.07.2025 | 12:30:07,812 | 4 | 97,70 | |
| 4 | 97,70 | |||
| 4 | 97,70 | |||
| 29.07.2025 | 12:27:22,217 | 5 | 97,68 | |
| 5 | 97,68 | |||
| 5 | 97,68 | |||
| 29.07.2025 | 12:26:07,674 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 29.07.2025 | 12:25:54,560 | 60 | 97,52 | |
| 60 | 97,52 | |||
| 60 | 97,52 | |||
| 29.07.2025 | 12:24:49,877 | 7 | 97,54 | |
| 7 | 97,54 | |||
| 7 | 97,54 | |||
| 29.07.2025 | 12:22:41,641 | 300 | 97,54 | |
| 300 | 97,54 | |||
| 300 | 97,54 | |||
| 29.07.2025 | 12:20:16,614 | 20 | 97,48 | |
| 20 | 97,48 | |||
| 20 | 97,48 | |||
| 29.07.2025 | 12:20:11,223 | 300 | 97,48 | |
| 300 | 97,48 | |||
| 300 | 97,48 | |||
| 29.07.2025 | 12:19:56,386 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 29.07.2025 | 12:19:44,532 | 35 | 97,48 | |
| 35 | 97,48 | |||
| 35 | 97,48 | |||
| 29.07.2025 | 12:19:29,938 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 29.07.2025 | 12:18:57,142 | 150 | 97,48 | |
| 150 | 97,48 | |||
| 150 | 97,48 | |||
| 29.07.2025 | 12:18:37,133 | 94 | 97,46 | |
| 94 | 97,46 | |||
| 94 | 97,46 | |||
| 29.07.2025 | 12:18:36,940 | 300 | 97,46 | |
| 300 | 97,46 | |||
| 300 | 97,46 | |||
| 29.07.2025 | 12:18:36,733 | 306 | 97,46 | |
| 300 | 97,46 | |||
| 6 | 97,46 | |||
| 306 | 97,46 | |||
| 29.07.2025 | 12:18:26,289 | 300 | 97,48 | |
| 300 | 97,48 | |||
| 300 | 97,48 | |||
| 29.07.2025 | 12:17:37,799 | 16 | 97,44 | |
| 16 | 97,44 | |||
| 16 | 97,44 | |||
| 29.07.2025 | 12:16:29,198 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 29.07.2025 | 12:16:01,589 | 102 | 97,46 | |
| 102 | 97,46 | |||
| 102 | 97,46 | |||
| 29.07.2025 | 12:13:04,882 | 50 | 97,56 | |
| 50 | 97,56 | |||
| 50 | 97,56 | |||
| 29.07.2025 | 12:12:40,986 | 6 | 97,54 | |
| 6 | 97,54 | |||
| 6 | 97,54 | |||
| 29.07.2025 | 12:11:41,095 | 18 | 97,54 | |
| 18 | 97,54 | |||
| 18 | 97,54 | |||
| 29.07.2025 | 12:11:23,268 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 29.07.2025 | 12:11:17,499 | 215 | 97,62 | |
| 215 | 97,62 | |||
| 200 | 97,62 | |||
| 15 | 97,62 | |||
| 29.07.2025 | 12:11:01,565 | 300 | 97,62 | |
| 300 | 97,62 | |||
| 300 | 97,62 | |||
| 29.07.2025 | 12:10:41,595 | 10 | 97,62 | |
| 10 | 97,62 | |||
| 10 | 97,62 | |||
| 29.07.2025 | 12:09:32,605 | 35 | 97,48 | |
| 35 | 97,48 | |||
| 35 | 97,48 | |||
| 29.07.2025 | 12:08:56,672 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 29.07.2025 | 12:08:51,069 | 50 | 97,44 | |
| 50 | 97,44 | |||
| 50 | 97,44 | |||
| 29.07.2025 | 12:08:11,958 | 2 | 97,42 | |
| 2 | 97,42 | |||
| 2 | 97,42 | |||
| 29.07.2025 | 12:07:39,762 | 150 | 97,42 | |
| 150 | 97,42 | |||
| 150 | 97,42 | |||
| 29.07.2025 | 12:07:30,234 | 11 | 97,44 | |
| 11 | 97,44 | |||
| 11 | 97,44 | |||
| 29.07.2025 | 12:06:42,425 | 61 | 97,50 | |
| 61 | 97,50 | |||
| 61 | 97,50 | |||
| 29.07.2025 | 12:06:16,783 | 4 | 97,50 | |
| 4 | 97,50 | |||
| 4 | 97,50 | |||
| 29.07.2025 | 12:04:34,714 | 25 | 97,48 | |
| 25 | 97,48 | |||
| 25 | 97,48 | |||
| 29.07.2025 | 12:04:27,977 | 140 | 97,48 | |
| 140 | 97,48 | |||
| 140 | 97,48 | |||
| 29.07.2025 | 12:04:25,692 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 29.07.2025 | 12:04:24,388 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 29.07.2025 | 12:04:10,000 | 6 | 97,40 | |
| 6 | 97,40 | |||
| 6 | 97,40 | |||
| 29.07.2025 | 12:03:03,579 | 11 | 97,48 | |
| 11 | 97,48 | |||
| 11 | 97,48 | |||
| 29.07.2025 | 12:02:35,474 | 10 | 97,52 | |
| 10 | 97,52 | |||
| 10 | 97,52 | |||
| 29.07.2025 | 11:59:19,086 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 29.07.2025 | 11:58:45,661 | 25 | 97,48 | |
| 25 | 97,48 | |||
| 25 | 97,48 | |||
| 29.07.2025 | 11:56:54,727 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 29.07.2025 | 11:55:33,795 | 11 | 97,58 | |
| 11 | 97,58 | |||
| 11 | 97,58 | |||
| 29.07.2025 | 11:55:25,178 | 16 | 97,60 | |
| 16 | 97,60 | |||
| 16 | 97,60 | |||
| 29.07.2025 | 11:53:04,775 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 29.07.2025 | 11:52:58,102 | 300 | 97,60 | |
| 300 | 97,60 | |||
| 300 | 97,60 | |||
| 29.07.2025 | 11:52:38,329 | 100 | 97,62 | |
| 100 | 97,62 | |||
| 100 | 97,62 | |||
| 29.07.2025 | 11:52:08,200 | 15 | 97,60 | |
| 15 | 97,60 | |||
| 15 | 97,60 | |||
| 29.07.2025 | 11:50:52,168 | 6 | 97,50 | |
| 6 | 97,50 | |||
| 6 | 97,50 | |||
| 29.07.2025 | 11:50:06,565 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 29.07.2025 | 11:49:17,971 | 6 | 97,50 | |
| 6 | 97,50 | |||
| 6 | 97,50 | |||
| 29.07.2025 | 11:49:06,221 | 75 | 97,50 | |
| 75 | 97,50 | |||
| 75 | 97,50 | |||
| 29.07.2025 | 11:47:48,013 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 29.07.2025 | 11:47:30,839 | 20 | 97,46 | |
| 20 | 97,46 | |||
| 20 | 97,46 | |||
| 29.07.2025 | 11:46:03,325 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 29.07.2025 | 11:45:50,348 | 50 | 97,44 | |
| 50 | 97,44 | |||
| 50 | 97,44 | |||
| 29.07.2025 | 11:45:50,162 | 300 | 97,44 | |
| 300 | 97,44 | |||
| 300 | 97,44 | |||
| 29.07.2025 | 11:45:50,050 | 300 | 97,44 | |
| 300 | 97,44 | |||
| 300 | 97,44 | |||
| 29.07.2025 | 11:45:49,645 | 300 | 97,44 | |
| 300 | 97,44 | |||
| 300 | 97,44 | |||
| 29.07.2025 | 11:45:48,749 | 300 | 97,44 | |
| 200 | 97,44 | |||
| 300 | 97,44 | |||
| 100 | 97,44 | |||
| 29.07.2025 | 11:45:42,908 | 200 | 97,44 | |
| 200 | 97,44 | |||
| 200 | 97,44 | |||
| 29.07.2025 | 11:45:40,365 | 200 | 97,44 | |
| 200 | 97,44 | |||
| 200 | 97,44 | |||
| 29.07.2025 | 11:45:24,366 | 300 | 97,42 | |
| 300 | 97,42 | |||
| 300 | 97,42 | |||
| 29.07.2025 | 11:45:09,541 | 162 | 97,38 | |
| 162 | 97,38 | |||
| 162 | 97,38 | |||
| 29.07.2025 | 11:44:38,237 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 29.07.2025 | 11:44:18,057 | 290 | 97,44 | |
| 290 | 97,44 | |||
| 290 | 97,44 | |||
| 29.07.2025 | 11:44:01,430 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 29.07.2025 | 11:42:40,243 | 100 | 97,36 | |
| 100 | 97,36 | |||
| 100 | 97,36 | |||
| 29.07.2025 | 11:41:25,580 | 27 | 97,42 | |
| 27 | 97,42 | |||
| 27 | 97,42 | |||
| 29.07.2025 | 11:40:52,119 | 50 | 97,36 | |
| 50 | 97,36 | |||
| 50 | 97,36 | |||
| 29.07.2025 | 11:40:05,369 | 26 | 97,36 | |
| 26 | 97,36 | |||
| 26 | 97,36 | |||
| 29.07.2025 | 11:39:50,770 | 7 | 97,36 | |
| 7 | 97,36 | |||
| 7 | 97,36 | |||
| 29.07.2025 | 11:38:42,289 | 30 | 97,38 | |
| 30 | 97,38 | |||
| 30 | 97,38 | |||
| 29.07.2025 | 11:37:58,250 | 150 | 97,32 | |
| 150 | 97,32 | |||
| 150 | 97,32 | |||
| 29.07.2025 | 11:37:29,538 | 192 | 97,34 | |
| 192 | 97,34 | |||
| 192 | 97,34 | |||
| 29.07.2025 | 11:36:59,639 | 20 | 97,36 | |
| 20 | 97,36 | |||
| 20 | 97,36 | |||
| 29.07.2025 | 11:36:41,157 | 20 | 97,38 | |
| 20 | 97,38 | |||
| 20 | 97,38 | |||
| 29.07.2025 | 11:35:30,476 | 104 | 97,50 | |
| 104 | 97,50 | |||
| 104 | 97,50 | |||
| 29.07.2025 | 11:35:10,827 | 10 | 97,48 | |
| 10 | 97,48 | |||
| 10 | 97,48 | |||
| 29.07.2025 | 11:35:00,388 | 10 | 97,48 | |
| 10 | 97,48 | |||
| 10 | 97,48 | |||
| 29.07.2025 | 11:32:55,835 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 29.07.2025 | 11:31:56,971 | 7 | 97,34 | |
| 7 | 97,34 | |||
| 7 | 97,34 | |||
| 29.07.2025 | 11:30:46,211 | 18 | 97,46 | |
| 18 | 97,46 | |||
| 18 | 97,46 | |||
| 29.07.2025 | 11:29:37,895 | 40 | 97,42 | |
| 40 | 97,42 | |||
| 40 | 97,42 | |||
| 29.07.2025 | 11:28:54,985 | 110 | 97,34 | |
| 110 | 97,34 | |||
| 110 | 97,34 | |||
| 29.07.2025 | 11:27:47,461 | 2 | 97,36 | |
| 2 | 97,36 | |||
| 2 | 97,36 | |||
| 29.07.2025 | 11:26:21,432 | 100 | 97,42 | |
| 100 | 97,42 | |||
| 100 | 97,42 | |||
| 29.07.2025 | 11:24:06,423 | 300 | 97,34 | |
| 300 | 97,34 | |||
| 300 | 97,34 | |||
| 29.07.2025 | 11:23:53,035 | 10 | 97,34 | |
| 10 | 97,34 | |||
| 10 | 97,34 | |||
| 29.07.2025 | 11:21:08,402 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 29.07.2025 | 11:21:06,616 | 100 | 97,38 | |
| 100 | 97,38 | |||
| 100 | 97,38 | |||
| 29.07.2025 | 11:21:03,160 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 29.07.2025 | 11:20:08,802 | 50 | 97,46 | |
| 50 | 97,46 | |||
| 50 | 97,46 | |||
| 29.07.2025 | 11:19:18,904 | 55 | 97,50 | |
| 55 | 97,50 | |||
| 55 | 97,50 | |||
| 29.07.2025 | 11:18:25,900 | 5 | 97,48 | |
| 5 | 97,48 | |||
| 5 | 97,48 | |||
| 29.07.2025 | 11:18:19,590 | 140 | 97,50 | |
| 140 | 97,50 | |||
| 140 | 97,50 | |||
| 29.07.2025 | 11:17:39,232 | 200 | 97,52 | |
| 200 | 97,52 | |||
| 200 | 97,52 | |||
| 29.07.2025 | 11:17:35,067 | 135 | 97,48 | |
| 54 | 97,48 | |||
| 81 | 97,48 | |||
| 135 | 97,48 | |||
| 29.07.2025 | 11:17:19,791 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 29.07.2025 | 11:14:45,356 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 29.07.2025 | 11:14:25,200 | 8 | 97,56 | |
| 8 | 97,56 | |||
| 8 | 97,56 | |||
| 29.07.2025 | 11:13:41,562 | 300 | 97,56 | |
| 300 | 97,56 | |||
| 300 | 97,56 | |||
| 29.07.2025 | 11:13:10,264 | 200 | 97,62 | |
| 200 | 97,62 | |||
| 200 | 97,62 | |||
| 29.07.2025 | 11:12:43,611 | 175 | 97,58 | |
| 100 | 97,58 | |||
| 75 | 97,58 | |||
| 175 | 97,58 | |||
| 29.07.2025 | 11:12:42,791 | 200 | 97,58 | |
| 200 | 97,58 | |||
| 200 | 97,58 | |||
| 29.07.2025 | 11:12:38,339 | 300 | 97,58 | |
| 300 | 97,58 | |||
| 300 | 97,58 | |||
| 29.07.2025 | 11:12:37,426 | 300 | 97,58 | |
| 300 | 97,58 | |||
| 300 | 97,58 | |||
| 29.07.2025 | 11:12:08,205 | 300 | 97,64 | |
| 300 | 97,64 | |||
| 300 | 97,64 | |||
| 29.07.2025 | 11:11:17,808 | 270 | 97,70 | |
| 270 | 97,70 | |||
| 270 | 97,70 | |||
| 29.07.2025 | 11:10:13,855 | 62 | 97,74 | |
| 62 | 97,74 | |||
| 62 | 97,74 | |||
| 29.07.2025 | 11:10:09,955 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 29.07.2025 | 11:09:50,095 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 29.07.2025 | 11:08:58,453 | 300 | 97,84 | |
| 300 | 97,84 | |||
| 300 | 97,84 | |||
| 29.07.2025 | 11:08:18,548 | 140 | 97,86 | |
| 140 | 97,86 | |||
| 140 | 97,86 | |||
| 29.07.2025 | 11:07:36,774 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 29.07.2025 | 11:06:36,278 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 29.07.2025 | 11:04:30,540 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 29.07.2025 | 11:04:02,151 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 29.07.2025 | 11:02:24,968 | 200 | 97,74 | |
| 200 | 97,74 | |||
| 200 | 97,74 | |||
| 29.07.2025 | 11:02:20,494 | 15 | 97,74 | |
| 15 | 97,74 | |||
| 15 | 97,74 | |||
| 29.07.2025 | 11:00:56,253 | 130 | 97,76 | |
| 130 | 97,76 | |||
| 130 | 97,76 | |||
| 29.07.2025 | 11:00:17,626 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 29.07.2025 | 10:58:41,940 | 300 | 97,80 | |
| 285 | 97,80 | |||
| 15 | 97,80 | |||
| 300 | 97,80 | |||
| 29.07.2025 | 10:58:08,553 | 75 | 97,70 | |
| 75 | 97,70 | |||
| 75 | 97,70 | |||
| 29.07.2025 | 10:56:59,410 | 8 | 97,66 | |
| 8 | 97,66 | |||
| 8 | 97,66 | |||
| 29.07.2025 | 10:55:58,245 | 35 | 97,72 | |
| 35 | 97,72 | |||
| 35 | 97,72 | |||
| 29.07.2025 | 10:55:41,161 | 102 | 97,64 | |
| 102 | 97,64 | |||
| 102 | 97,64 | |||
| 29.07.2025 | 10:55:17,653 | 6 | 97,70 | |
| 6 | 97,70 | |||
| 6 | 97,70 | |||
| 29.07.2025 | 10:55:14,431 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 29.07.2025 | 10:54:34,718 | 3 | 97,74 | |
| 3 | 97,74 | |||
| 3 | 97,74 | |||
| 29.07.2025 | 10:54:34,646 | 45 | 97,74 | |
| 45 | 97,74 | |||
| 45 | 97,74 | |||
| 29.07.2025 | 10:53:21,640 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 29.07.2025 | 10:52:26,120 | 15 | 97,74 | |
| 15 | 97,74 | |||
| 15 | 97,74 | |||
| 29.07.2025 | 10:52:15,635 | 150 | 97,74 | |
| 150 | 97,74 | |||
| 150 | 97,74 | |||
| 29.07.2025 | 10:51:30,511 | 25 | 97,80 | |
| 25 | 97,80 | |||
| 25 | 97,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,00
Ask: 1 725,00
Umsatz: 51 547 TEUR -
Nvidia Corp.
Bid: 155,18 / Ask: 155,20
Umsatz: 45 506 TEUR -
Novo-Nordisk AS
Bid: 47,78 / Ask: 47,91
Umsatz: 44 526 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,175 / Ask: 2,185
Umsatz: 17 108 TEUR -
Advanced Micro Devices Inc.
Bid: 152,44 / Ask: 152,52
Umsatz: 10 877 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 14:18:26
Letzte Aktualisierung:
29.07.2025 @ 14:18:26