Vanguard S&P 500 UCITS ETF

2276

2208

93,14

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 21:53:44,566 226   93,14
      68 93,14
      226 93,14
      117 93,14
      5 93,14
      5 93,14
      25 93,14
      6 93,14
30.04.2025 21:51:34,841 560   93,00
      80 93,00
      170 93,00
      16 93,00
      6 93,00
      560 93,00
      100 93,00
      23 93,00
      165 93,00
30.04.2025 21:26:08,157 10   92,26
      10 92,26
      10 92,26
30.04.2025 21:18:31,786 2   92,26
      2 92,26
      2 92,26
30.04.2025 21:07:08,323 10   92,202
      10 92,202
      10 92,202
30.04.2025 20:59:37,963 5   92,122
      5 92,122
      5 92,122
30.04.2025 20:57:34,442 11   92,14
      11 92,14
      11 92,14
30.04.2025 20:54:20,102 3   92,148
      3 92,148
      3 92,148
30.04.2025 20:53:26,257 2   92,21
      2 92,21
      2 92,21
30.04.2025 20:51:38,768 1   92,286
      1 92,286
      1 92,286
30.04.2025 20:50:50,420 2   92,328
      2 92,328
      2 92,328
30.04.2025 20:50:11,970 3   92,21
      3 92,21
      3 92,21
30.04.2025 20:50:00,799 1   92,282
      1 92,282
      1 92,282
30.04.2025 20:49:54,267 1   92,29
      1 92,29
      1 92,29
30.04.2025 20:49:09,074 2   92,264
      2 92,264
      2 92,264
30.04.2025 20:47:52,259 33   92,19
      33 92,19
      33 92,19
30.04.2025 20:47:12,299 2   92,24
      2 92,24
      2 92,24
30.04.2025 20:47:06,666 3   92,176
      3 92,176
      3 92,176
30.04.2025 20:46:59,521 1   92,222
      1 92,222
      1 92,222
30.04.2025 20:46:53,388 1   92,218
      1 92,218
      1 92,218
30.04.2025 20:45:57,426 2   92,194
      2 92,194
      2 92,194
30.04.2025 20:44:45,248 3   92,132
      3 92,132
      3 92,132
30.04.2025 20:44:16,259 1   92,166
      1 92,166
      1 92,166
30.04.2025 20:43:58,042 3   92,088
      3 92,088
      3 92,088
30.04.2025 20:43:44,152 3   92,14
      3 92,14
      3 92,14
30.04.2025 20:42:50,290 6   92,144
      6 92,144
      6 92,144
30.04.2025 20:42:07,744 192   91,994
      192 91,994
      192 91,994
30.04.2025 20:40:40,246 1   92,128
      1 92,128
      1 92,128
30.04.2025 20:39:39,262 4   92,122
      4 92,122
      4 92,122
30.04.2025 20:39:20,026 6   92,048
      6 92,048
      6 92,048
30.04.2025 20:37:43,699 9   92,14
      9 92,14
      9 92,14
30.04.2025 20:37:05,854 2   92,168
      2 92,168
      2 92,168
30.04.2025 20:35:12,701 11   92,202
      11 92,202
      11 92,202
30.04.2025 20:34:58,718 1   92,304
      1 92,304
      1 92,304
30.04.2025 20:34:33,840 3   92,278
      3 92,278
      3 92,278
30.04.2025 20:34:10,318 1   92,338
      1 92,338
      1 92,338
30.04.2025 20:33:59,150 1   92,316
      1 92,316
      1 92,316
30.04.2025 20:33:52,600 1   92,338
      1 92,338
      1 92,338
30.04.2025 20:33:30,249 3   92,254
      3 92,254
      3 92,254
30.04.2025 20:32:55,017 5   92,34
      5 92,34
      5 92,34
30.04.2025 20:32:34,388 1   92,348
      1 92,348
      1 92,348
30.04.2025 20:32:23,620 1   92,362
      1 92,362
      1 92,362
30.04.2025 20:32:15,667 2   92,294
      2 92,294
      2 92,294
30.04.2025 20:32:01,569 2   92,388
      2 92,388
      2 92,388
30.04.2025 20:26:21,147 1   92,458
      1 92,458
      1 92,458
30.04.2025 20:26:02,218 193   92,34
      193 92,34
      193 92,34
30.04.2025 20:25:25,987 1   92,396
      1 92,396
      1 92,396
30.04.2025 20:25:14,415 11   92,408
      11 92,408
      11 92,408
30.04.2025 20:24:19,372 1   92,438
      1 92,438
      1 92,438
30.04.2025 20:23:50,075 11   92,46
      11 92,46
      11 92,46
30.04.2025 20:21:29,064 2   92,328
      2 92,328
      2 92,328
30.04.2025 20:20:35,822 2   92,526
      2 92,526
      2 92,526
30.04.2025 20:20:24,848 1   92,486
      1 92,486
      1 92,486
30.04.2025 20:19:51,024 1   92,47
      1 92,47
      1 92,47
30.04.2025 20:18:48,726 10   92,47
      10 92,47
      10 92,47
30.04.2025 20:18:47,320 3   92,40
      3 92,40
      3 92,40
30.04.2025 20:17:54,897 1   92,44
      1 92,44
      1 92,44
30.04.2025 20:16:29,647 1   92,412
      1 92,412
      1 92,412
30.04.2025 20:16:27,633 2   92,416
      2 92,416
      2 92,416
30.04.2025 20:16:19,379 9   92,428
      9 92,428
      9 92,428
30.04.2025 20:16:07,913 3   92,44
      3 92,44
      3 92,44
30.04.2025 20:15:49,288 2   92,446
      2 92,446
      2 92,446
30.04.2025 20:15:39,515 3   92,316
      3 92,316
      3 92,316
30.04.2025 20:15:04,991 6   92,358
      6 92,358
      6 92,358
30.04.2025 20:14:38,919 3   92,346
      3 92,346
      3 92,346
30.04.2025 20:13:41,840 2   92,398
      2 92,398
      2 92,398
30.04.2025 20:12:01,481 27   92,534
      27 92,534
      27 92,534
30.04.2025 20:11:24,206 22   92,594
      22 92,594
      22 92,594
30.04.2025 20:10:17,135 50   92,40
      50 92,40
      50 92,40
30.04.2025 20:09:44,588 5   92,352
      5 92,352
      5 92,352
30.04.2025 20:08:20,459 3   92,39
      3 92,39
      3 92,39
30.04.2025 20:07:48,160 2   92,42
      2 92,42
      2 92,42
30.04.2025 20:06:31,047 1   92,214
      1 92,214
      1 92,214
30.04.2025 20:06:12,026 1   92,184
      1 92,184
      1 92,184
30.04.2025 20:05:08,611 1   92,26
      1 92,26
      1 92,26
30.04.2025 20:04:00,978 5   92,162
      5 92,162
      5 92,162
30.04.2025 20:02:45,409 1   92,178
      1 92,178
      1 92,178
30.04.2025 20:02:32,826 2   92,158
      2 92,158
      2 92,158
30.04.2025 20:00:39,469 4   92,238
      4 92,238
      4 92,238
30.04.2025 20:00:16,859 6   92,298
      6 92,298
      6 92,298
30.04.2025 19:59:26,097 14   92,31
      14 92,31
      14 92,31
30.04.2025 19:59:12,108 5   92,264
      5 92,264
      5 92,264
30.04.2025 19:58:44,227 1   92,354
      1 92,354
      1 92,354
30.04.2025 19:58:18,651 7   92,292
      7 92,292
      7 92,292
30.04.2025 19:58:03,524 2   92,332
      2 92,332
      2 92,332
30.04.2025 19:57:21,292 2   92,322
      2 92,322
      2 92,322
30.04.2025 19:56:43,847 3   92,206
      3 92,206
      3 92,206
30.04.2025 19:56:42,336 4   92,274
      4 92,274
      4 92,274
30.04.2025 19:55:48,179 2   92,362
      2 92,362
      2 92,362
30.04.2025 19:55:41,740 1   92,354
      1 92,354
      1 92,354
30.04.2025 19:54:26,856 1   92,236
      1 92,236
      1 92,236
30.04.2025 19:53:07,863 1   92,288
      1 92,288
      1 92,288
30.04.2025 19:52:45,318 8   92,288
      8 92,288
      8 92,288
30.04.2025 19:52:33,641 3   92,23
      3 92,23
      3 92,23
30.04.2025 19:52:14,836 13   92,30
      13 92,30
      13 92,30
30.04.2025 19:52:14,212 1   92,308
      1 92,308
      1 92,308
30.04.2025 19:51:58,705 200   92,271
      200 92,271
      200 92,271
30.04.2025 19:51:53,783 2   92,316
      2 92,316
      2 92,316
30.04.2025 19:51:04,114 1   92,284
      1 92,284
      1 92,284
30.04.2025 19:50:35,423 2   92,288
      2 92,288
      2 92,288
30.04.2025 19:49:56,674 1   92,23
      1 92,23
      1 92,23
30.04.2025 19:49:43,790 1   92,152
      1 92,152
      1 92,152
30.04.2025 19:49:01,920 2   92,212
      2 92,212
      2 92,212
30.04.2025 19:48:23,065 3   92,16
      3 92,16
      3 92,16
30.04.2025 19:48:04,549 10   92,144
      10 92,144
      10 92,144
30.04.2025 19:47:53,172 3   92,212
      3 92,212
      3 92,212
30.04.2025 19:47:43,816 1   92,202
      1 92,202
      1 92,202
30.04.2025 19:44:45,173 17   92,248
      17 92,248
      17 92,248
30.04.2025 19:44:10,643 1   92,22
      1 92,22
      1 92,22
30.04.2025 19:43:58,567 11   92,238
      11 92,238
      11 92,238
30.04.2025 19:43:12,175 6   92,142
      6 92,142
      6 92,142
30.04.2025 19:43:05,834 11   92,22
      11 92,22
      11 92,22
30.04.2025 19:43:02,415 2   92,216
      2 92,216
      2 92,216
30.04.2025 19:39:22,373 1   92,232
      1 92,232
      1 92,232
30.04.2025 19:39:01,031 2   92,29
      2 92,29
      2 92,29
30.04.2025 19:38:38,886 3   92,23
      3 92,23
      3 92,23
30.04.2025 19:37:40,715 2   92,294
      2 92,294
      2 92,294
30.04.2025 19:36:16,371 4   92,204
      4 92,204
      4 92,204
30.04.2025 19:33:48,104 11   92,11
      11 92,11
      11 92,11
30.04.2025 19:32:02,909 11   92,114
      11 92,114
      11 92,114
30.04.2025 19:30:13,612 2   92,066
      2 92,066
      2 92,066
30.04.2025 19:29:18,637 2   92,078
      2 92,078
      2 92,078
30.04.2025 19:29:05,337 150   92,035
      150 92,035
      150 92,035
30.04.2025 19:28:47,517 1   92,048
      1 92,048
      1 92,048
30.04.2025 19:28:09,797 34   92,046
      34 92,046
      34 92,046
30.04.2025 19:27:57,618 4   91,992
      4 91,992
      4 91,992
30.04.2025 19:27:52,991 2   92,024
      2 92,024
      2 92,024
30.04.2025 19:27:50,978 1   92,024
      1 92,024
      1 92,024
30.04.2025 19:27:36,182 5   92,018
      5 92,018
      5 92,018
30.04.2025 19:27:32,693 21   92,016
      21 92,016
      21 92,016
30.04.2025 19:27:05,387 2   92,018
      2 92,018
      2 92,018
30.04.2025 19:26:48,473 1   91,994
      1 91,994
      1 91,994
30.04.2025 19:23:15,303 2   91,91
      2 91,91
      2 91,91
30.04.2025 19:22:39,372 3   91,858
      3 91,858
      3 91,858
30.04.2025 19:22:24,091 5   91,93
      5 91,93
      5 91,93
30.04.2025 19:21:55,489 7   91,924
      7 91,924
      7 91,924
30.04.2025 19:21:34,029 1   91,918
      1 91,918
      1 91,918
30.04.2025 19:19:53,503 1   91,906
      1 91,906
      1 91,906
30.04.2025 19:19:42,024 1   91,848
      1 91,848
      1 91,848
30.04.2025 19:15:16,406 500   91,75
      500 91,75
      500 91,75
30.04.2025 19:14:35,949 5   91,608
      5 91,608
      5 91,608
30.04.2025 19:14:19,833 1   91,658
      1 91,658
      1 91,658
30.04.2025 19:14:19,634 5   91,658
      5 91,658
      5 91,658
30.04.2025 19:14:18,686 7   91,658
      7 91,658
      7 91,658
30.04.2025 19:12:55,489 2   91,704
      2 91,704
      2 91,704
30.04.2025 19:10:13,230 1   91,796
      1 91,796
      1 91,796
30.04.2025 19:10:11,823 17   91,792
      17 91,792
      17 91,792
30.04.2025 19:08:08,266 20   91,90
      20 91,90
      20 91,90
30.04.2025 19:08:06,309 1   91,85
      1 91,85
      1 91,85
30.04.2025 19:06:31,188 3   91,95
      3 91,95
      3 91,95
30.04.2025 19:04:18,118 119   91,936
      119 91,936
      119 91,936
30.04.2025 19:04:15,601 39   91,934
      39 91,934
      39 91,934
30.04.2025 19:04:09,589 223   92,00
      217 92,00
      223 92,00
      6 92,00
30.04.2025 19:03:41,822 20   92,03
      20 92,03
      20 92,03
30.04.2025 19:03:24,381 1   92,044
      1 92,044
      1 92,044
30.04.2025 19:03:05,671 8   92,004
      8 92,004
      8 92,004
30.04.2025 19:02:43,815 2   92,048
      2 92,048
      2 92,048
30.04.2025 19:02:23,083 2   92,062
      2 92,062
      2 92,062
30.04.2025 19:00:33,465 100   92,041
      100 92,041
      100 92,041
30.04.2025 19:00:27,437 3   92,03
      3 92,03
      3 92,03
30.04.2025 19:00:21,991 1   92,074
      1 92,074
      1 92,074
30.04.2025 18:59:59,337 2   92,072
      2 92,072
      2 92,072
30.04.2025 18:59:25,328 3   92,018
      3 92,018
      3 92,018
30.04.2025 18:57:45,170 17   91,944
      17 91,944
      17 91,944
30.04.2025 18:57:10,972 1   92,06
      1 92,06
      1 92,06
30.04.2025 18:56:43,701 2   92,092
      2 92,092
      2 92,092
30.04.2025 18:56:18,533 3   92,026
      3 92,026
      3 92,026
30.04.2025 18:55:20,481 1   92,058
      1 92,058
      1 92,058
30.04.2025 18:53:30,370 1   91,986
      1 91,986
      1 91,986
30.04.2025 18:52:08,754 1   92,074
      1 92,074
      1 92,074
30.04.2025 18:51:34,641 2   92,016
      2 92,016
      2 92,016
30.04.2025 18:49:55,479 1   91,988
      1 91,988
      1 91,988
30.04.2025 18:49:40,234 5   91,914
      5 91,914
      5 91,914
30.04.2025 18:48:54,557 12   91,90
      12 91,90
      12 91,90
30.04.2025 18:46:54,571 1   92,026
      1 92,026
      1 92,026
30.04.2025 18:45:48,424 1   92,05
      1 92,05
      1 92,05
30.04.2025 18:45:05,232 20   92,00
      20 92,00
      20 92,00
30.04.2025 18:44:53,575 23   92,036
      23 92,036
      23 92,036
30.04.2025 18:43:50,870 3   91,974
      3 91,974
      3 91,974
30.04.2025 18:43:20,068 1   92,022
      1 92,022
      1 92,022
30.04.2025 18:43:07,168 106   92,044
      106 92,044
      106 92,044
30.04.2025 18:41:41,520 1   92,014
      1 92,014
      1 92,014
30.04.2025 18:41:37,004 3   92,054
      3 92,054
      3 92,054
30.04.2025 18:41:36,792 1   92,054
      1 92,054
      1 92,054
30.04.2025 18:41:19,873 3   92,062
      3 92,062
      3 92,062
30.04.2025 18:40:18,989 11   92,022
      11 92,022
      11 92,022
30.04.2025 18:40:16,678 30   92,028
      30 92,028
      30 92,028
30.04.2025 18:39:47,691 11   92,012
      11 92,012
      11 92,012
30.04.2025 18:39:06,844 2   91,936
      2 91,936
      2 91,936
30.04.2025 18:37:54,074 230   91,954
      230 91,954
      230 91,954
30.04.2025 18:37:26,908 1   91,91
      1 91,91
      1 91,91
30.04.2025 18:37:00,997 6   91,828
      6 91,828
      6 91,828
30.04.2025 18:36:46,947 3   91,768
      3 91,768
      3 91,768
30.04.2025 18:35:21,298 4   91,69
      4 91,69
      4 91,69
30.04.2025 18:34:50,098 1   91,77
      1 91,77
      1 91,77
30.04.2025 18:34:29,172 3   91,73
      3 91,73
      3 91,73
30.04.2025 18:34:22,722 4   91,792
      4 91,792
      4 91,792
30.04.2025 18:31:09,684 26   91,78
      26 91,78
      26 91,78
30.04.2025 18:29:57,179 6   91,846
      6 91,846
      6 91,846
30.04.2025 18:28:33,444 2   91,874
      2 91,874
      2 91,874
30.04.2025 18:27:41,208 1   91,884
      1 91,884
      1 91,884
30.04.2025 18:27:29,731 1   91,888
      1 91,888
      1 91,888
30.04.2025 18:27:12,925 1   91,84
      1 91,84
      1 91,84
30.04.2025 18:26:11,129 3   91,77
      3 91,77
      3 91,77
30.04.2025 18:26:03,787 1   91,832
      1 91,832
      1 91,832
30.04.2025 18:26:03,520 1   91,832
      1 91,832
      1 91,832
30.04.2025 18:25:44,770 2   91,85
      2 91,85
      2 91,85
30.04.2025 18:25:28,014 106   91,83
      106 91,83
      106 91,83
30.04.2025 18:25:14,169 1   91,862
      1 91,862
      1 91,862
30.04.2025 18:25:07,013 11   91,85
      11 91,85
      11 91,85
30.04.2025 18:25:03,710 2   91,87
      2 91,87
      2 91,87
30.04.2025 18:24:47,192 1   91,88
      1 91,88
      1 91,88
30.04.2025 18:24:24,450 1   91,848
      1 91,848
      1 91,848
30.04.2025 18:24:14,691 2   91,918
      2 91,918
      2 91,918
30.04.2025 18:24:02,015 110   91,876
      110 91,876
      110 91,876
30.04.2025 18:22:56,899 1   91,936
      1 91,936
      1 91,936
30.04.2025 18:21:38,809 10   91,966
      10 91,966
      10 91,966
30.04.2025 18:21:33,719 6   91,928
      6 91,928
      6 91,928
30.04.2025 18:20:57,844 3   91,91
      3 91,91
      3 91,91
30.04.2025 18:20:25,338 1   91,982
      1 91,982
      1 91,982
30.04.2025 18:19:48,502 1   91,94
      1 91,94
      1 91,94
30.04.2025 18:19:15,690 1   92,022
      1 92,022
      1 92,022
30.04.2025 18:18:41,895 22   92,046
      22 92,046
      22 92,046
30.04.2025 18:17:33,444 2   92,058
      2 92,058
      2 92,058
30.04.2025 18:17:21,160 2   92,048
      2 92,048
      2 92,048
30.04.2025 18:16:40,190 6   92,00
      6 92,00
      6 92,00
30.04.2025 18:16:09,228 478   92,00
      478 92,00
      478 92,00
30.04.2025 18:15:45,443 3   91,992
      3 91,992
      3 91,992
30.04.2025 18:15:38,598 20   92,094
      20 92,094
      20 92,094
30.04.2025 18:14:54,222 1   92,016
      1 92,016
      1 92,016
30.04.2025 18:14:35,910 2   92,034
      2 92,034
      2 92,034
30.04.2025 18:13:52,828 1   92,02
      1 92,02
      1 92,02
30.04.2025 18:13:36,427 2   92,032
      2 92,032
      2 92,032
30.04.2025 18:10:54,374 2   92,046
      2 92,046
      2 92,046
30.04.2025 18:10:11,097 1   92,082
      1 92,082
      1 92,082
30.04.2025 18:10:03,107 4   92,09
      4 92,09
      4 92,09
30.04.2025 18:07:27,016 3   92,092
      3 92,092
      3 92,092
30.04.2025 18:07:22,465 27   92,158
      27 92,158
      27 92,158
30.04.2025 18:06:23,908 2   92,138
      2 92,138
      2 92,138
30.04.2025 18:05:51,740 21   92,126
      21 92,126
      21 92,126
30.04.2025 18:03:34,619 1   92,102
      1 92,102
      1 92,102
30.04.2025 18:03:18,348 43   92,10
      43 92,10
      43 92,10
30.04.2025 18:00:02,794 2   92,096
      2 92,096
      2 92,096
30.04.2025 17:59:55,749 1   92,126
      1 92,126
      1 92,126
30.04.2025 17:59:50,414 6   92,094
      6 92,094
      6 92,094
30.04.2025 17:59:38,335 1   92,096
      1 92,096
      1 92,096
30.04.2025 17:59:05,318 3   92,084
      3 92,084
      3 92,084
30.04.2025 17:58:49,311 17   92,134
      17 92,134
      17 92,134
30.04.2025 17:57:34,036 4   92,13
      4 92,13
      4 92,13
30.04.2025 17:57:14,295 6   92,164
      6 92,164
      6 92,164
30.04.2025 17:54:50,555 2   92,062
      2 92,062
      2 92,062
30.04.2025 17:54:40,691 2   92,07
      2 92,07
      2 92,07
30.04.2025 17:53:59,930 3   92,056
      3 92,056
      3 92,056
30.04.2025 17:53:25,819 1   92,026
      1 92,026
      1 92,026
30.04.2025 17:53:08,500 1   92,036
      1 92,036
      1 92,036
30.04.2025 17:52:55,318 2   92,09
      2 92,09
      2 92,09
30.04.2025 17:52:51,236 26   92,094
      26 92,094
      26 92,094
30.04.2025 17:52:16,919 149   92,118
      149 92,118
      149 92,118
30.04.2025 17:52:16,893 560   92,118
      560 92,118
      560 92,118
30.04.2025 17:51:46,122 410   92,058
      410 92,058
      410 92,058
30.04.2025 17:51:46,064 3   92,058
      3 92,058
      3 92,058
30.04.2025 17:51:32,999 15   92,168
      15 92,168
      15 92,168
30.04.2025 17:51:13,252 2   92,196
      2 92,196
      2 92,196
30.04.2025 17:48:56,133 2   92,222
      2 92,222
      2 92,222
30.04.2025 17:47:55,324 2   92,256
      2 92,256
      2 92,256
30.04.2025 17:45:53,641 5   92,194
      5 92,194
      5 92,194
30.04.2025 17:45:36,841 1   92,206
      1 92,206
      1 92,206
30.04.2025 17:45:33,220 3   92,136
      3 92,136
      3 92,136
30.04.2025 17:45:04,637 1   92,238
      1 92,238
      1 92,238
30.04.2025 17:44:15,352 175   92,154
      175 92,154
      175 92,154
30.04.2025 17:44:06,379 2   92,19
      2 92,19
      2 92,19
30.04.2025 17:43:08,400 1   92,13
      1 92,13
      1 92,13
30.04.2025 17:42:27,345 3   92,088
      3 92,088
      3 92,088
30.04.2025 17:42:19,695 1   92,108
      1 92,108
      1 92,108
30.04.2025 17:42:13,764 11   92,106
      11 92,106
      11 92,106
30.04.2025 17:42:06,815 5   92,114
      5 92,114
      5 92,114
30.04.2025 17:41:56,444 2   92,128
      2 92,128
      2 92,128
30.04.2025 17:39:31,632 23   92,032
      23 92,032
      23 92,032
30.04.2025 17:39:03,952 3   92,08
      3 92,08
      3 92,08
30.04.2025 17:38:01,254 1   92,118
      1 92,118
      1 92,118
30.04.2025 17:35:46,419 15   92,17
      15 92,17
      15 92,17
30.04.2025 17:35:15,275 400   92,23
      400 92,23
      400 92,23
30.04.2025 17:34:44,120 1   92,194
      1 92,194
      1 92,194
30.04.2025 17:34:05,870 3   92,088
      3 92,088
      3 92,088
30.04.2025 17:33:00,950 3   92,226
      3 92,226
      3 92,226
30.04.2025 17:32:23,710 2   92,23
      2 92,23
      2 92,23
30.04.2025 17:32:02,172 1   92,252
      1 92,252
      1 92,252
30.04.2025 17:32:01,170 1   92,252
      1 92,252
      1 92,252
30.04.2025 17:31:57,140 1   92,158
      1 92,158
      1 92,158
30.04.2025 17:31:32,183 1   92,212
      1 92,212
      1 92,212
30.04.2025 17:30:37,028 2   92,086
      2 92,086
      2 92,086
30.04.2025 17:29:15,311 1   92,188
      1 92,188
      1 92,188
30.04.2025 17:28:51,759 3   92,09
      3 92,09
      3 92,09
30.04.2025 17:27:49,056 1   92,026
      1 92,026
      1 92,026
30.04.2025 17:27:23,386 2   91,978
      2 91,978
      2 91,978
30.04.2025 17:26:45,344 2   92,02
      2 92,02
      2 92,02
30.04.2025 17:25:44,239 1   91,982
      1 91,982
      1 91,982
30.04.2025 17:25:26,758 343   92,00
      343 92,00
      343 92,00
30.04.2025 17:24:47,564 1   92,058
      1 92,058
      1 92,058
30.04.2025 17:24:37,702 3   92,03
      3 92,03
      3 92,03
30.04.2025 17:24:21,678 50   92,072
      50 92,072
      50 92,072
30.04.2025 17:23:38,527 3   92,094
      3 92,094
      3 92,094
30.04.2025 17:23:30,576 1   92,166
      1 92,166
      1 92,166
30.04.2025 17:23:09,177 10   92,164
      10 92,164
      10 92,164
30.04.2025 17:21:21,047 3   92,088
      3 92,088
      3 92,088
30.04.2025 17:21:14,097 1   92,086
      1 92,086
      1 92,086
30.04.2025 17:19:43,541 1   91,96
      1 91,96
      1 91,96
30.04.2025 17:18:25,036 4   91,842
      4 91,842
      4 91,842
30.04.2025 17:18:09,337 1   91,964
      1 91,964
      1 91,964
30.04.2025 17:17:27,581 2   91,916
      2 91,916
      2 91,916
30.04.2025 17:17:21,240 2   91,918
      2 91,918
      2 91,918
30.04.2025 17:17:01,423 11   91,918
      11 91,918
      11 91,918
30.04.2025 17:16:33,959 1   91,924
      1 91,924
      1 91,924
30.04.2025 17:15:04,203 30   91,90
      30 91,90
      30 91,90
30.04.2025 17:14:59,626 11   91,924
      11 91,924
      11 91,924
30.04.2025 17:14:55,554 10   91,924
      10 91,924
      10 91,924
30.04.2025 17:14:14,489 5   91,924
      5 91,924
      5 91,924
30.04.2025 17:12:35,725 3   91,848
      3 91,848
      3 91,848
30.04.2025 17:11:47,502 14   91,844
      14 91,844
      14 91,844
30.04.2025 17:11:17,320 1   91,846
      1 91,846
      1 91,846
30.04.2025 17:10:05,264 5   91,716
      5 91,716
      5 91,716
30.04.2025 17:10:03,366 1   91,806
      1 91,806
      1 91,806
30.04.2025 17:09:57,216 2   91,84
      2 91,84
      2 91,84
30.04.2025 17:09:56,915 3   91,84
      3 91,84
      3 91,84
30.04.2025 17:09:26,419 1   91,804
      1 91,804
      1 91,804
30.04.2025 17:09:18,066 5   91,724
      5 91,724
      5 91,724
30.04.2025 17:08:17,363 2   91,756
      2 91,756
      2 91,756
30.04.2025 17:07:22,313 1   91,668
      1 91,668
      1 91,668
30.04.2025 17:07:20,798 2   91,742
      2 91,742
      2 91,742
30.04.2025 17:06:59,577 4   91,734
      4 91,734
      4 91,734

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)