iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
610
493
103,398
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:33:04,854 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:04,758 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:04,253 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:33:01,493 | 1 | 103,386 | |
| 1 | 103,386 | |||
| 1 | 103,386 | |||
| 06.08.2025 | 09:32:44,707 | 10 | 103,386 | |
| 10 | 103,386 | |||
| 10 | 103,386 | |||
| 06.08.2025 | 09:32:38,898 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 09:32:36,083 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 09:32:18,778 | 6 | 103,392 | |
| 6 | 103,392 | |||
| 6 | 103,392 | |||
| 06.08.2025 | 09:32:15,537 | 16 | 103,392 | |
| 16 | 103,392 | |||
| 16 | 103,392 | |||
| 06.08.2025 | 09:32:09,925 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:09,018 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:06,501 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 09:32:05,809 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:05,699 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:03,691 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:03,288 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:32:01,882 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:58,122 | 32 | 103,392 | |
| 32 | 103,392 | |||
| 32 | 103,392 | |||
| 06.08.2025 | 09:31:47,900 | 7 | 103,392 | |
| 7 | 103,392 | |||
| 7 | 103,392 | |||
| 06.08.2025 | 09:31:40,656 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 09:31:40,155 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:39,850 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:38,845 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:37,851 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:37,139 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:33,633 | 2 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 2 | 103,404 | |||
| 06.08.2025 | 09:31:33,521 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:31:19,020 | 4 | 103,382 | |
| 4 | 103,382 | |||
| 4 | 103,382 | |||
| 06.08.2025 | 09:31:15,795 | 13 | 103,382 | |
| 13 | 103,382 | |||
| 13 | 103,382 | |||
| 06.08.2025 | 09:31:09,066 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:31:05,242 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:31:03,843 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 06.08.2025 | 09:31:03,128 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:30:38,175 | 2 | 103,388 | |
| 2 | 103,388 | |||
| 2 | 103,388 | |||
| 06.08.2025 | 09:30:36,161 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:35,961 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 06.08.2025 | 09:30:28,579 | 94 | 103,394 | |
| 94 | 103,394 | |||
| 94 | 103,394 | |||
| 06.08.2025 | 09:30:24,012 | 8 | 103,394 | |
| 8 | 103,394 | |||
| 8 | 103,394 | |||
| 06.08.2025 | 09:30:23,713 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:22,265 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:21,877 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:30:18,453 | 4 | 103,386 | |
| 4 | 103,386 | |||
| 4 | 103,386 | |||
| 06.08.2025 | 09:30:16,517 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 06.08.2025 | 09:30:15,857 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:30:15,710 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:30:15,552 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:30:13,881 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:13,697 | 3 | 103,394 | |
| 3 | 103,394 | |||
| 3 | 103,394 | |||
| 06.08.2025 | 09:30:11,710 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 06.08.2025 | 09:30:11,313 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:10,801 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 06.08.2025 | 09:30:10,703 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:10,402 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:09,896 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:09,671 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:09,593 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:06,674 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:06,373 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:03,860 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:03,657 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:30:00,538 | 4 | 103,394 | |
| 4 | 103,394 | |||
| 4 | 103,394 | |||
| 06.08.2025 | 09:29:52,777 | 3 | 103,376 | |
| 3 | 103,376 | |||
| 3 | 103,376 | |||
| 06.08.2025 | 09:29:51,329 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:29:50,368 | 20 | 103,376 | |
| 20 | 103,376 | |||
| 20 | 103,376 | |||
| 06.08.2025 | 09:29:47,871 | 4 | 103,376 | |
| 4 | 103,376 | |||
| 4 | 103,376 | |||
| 06.08.2025 | 09:29:40,826 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:29:40,129 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:29:36,609 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:29:36,207 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:29:35,600 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:29:32,481 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:29:18,192 | 5 | 103,366 | |
| 5 | 103,366 | |||
| 5 | 103,366 | |||
| 06.08.2025 | 09:29:12,243 | 29 | 103,372 | |
| 29 | 103,372 | |||
| 29 | 103,372 | |||
| 06.08.2025 | 09:29:09,638 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:29:09,027 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:29:05,199 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:29:03,390 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 06.08.2025 | 09:29:01,928 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 06.08.2025 | 09:29:01,883 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 06.08.2025 | 09:28:56,183 | 41 | 103,362 | |
| 41 | 103,362 | |||
| 41 | 103,362 | |||
| 06.08.2025 | 09:28:48,601 | 4 | 103,362 | |
| 4 | 103,362 | |||
| 4 | 103,362 | |||
| 06.08.2025 | 09:28:42,668 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:28:41,456 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:28:40,552 | 8 | 103,366 | |
| 8 | 103,366 | |||
| 8 | 103,366 | |||
| 06.08.2025 | 09:28:39,987 | 2 | 103,374 | |
| 1 | 103,374 | |||
| 2 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:28:39,948 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:28:11,491 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:28:09,179 | 300 | 103,376 | |
| 300 | 103,376 | |||
| 300 | 103,376 | |||
| 06.08.2025 | 09:28:06,458 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 06.08.2025 | 09:27:48,744 | 5 | 103,376 | |
| 5 | 103,376 | |||
| 5 | 103,376 | |||
| 06.08.2025 | 09:27:34,556 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:33,701 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:33,654 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:33,452 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:32,146 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:31,846 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:29,033 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:27:17,963 | 5 | 103,376 | |
| 5 | 103,376 | |||
| 5 | 103,376 | |||
| 06.08.2025 | 09:27:11,443 | 1 | 103,382 | |
| 1 | 103,382 | |||
| 1 | 103,382 | |||
| 06.08.2025 | 09:27:08,109 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:27:06,188 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:27:02,262 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:27:01,859 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:26:39,023 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:26:29,509 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 06.08.2025 | 09:26:23,122 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 09:26:18,405 | 4 | 103,376 | |
| 4 | 103,376 | |||
| 4 | 103,376 | |||
| 06.08.2025 | 09:26:16,510 | 33 | 103,388 | |
| 33 | 103,388 | |||
| 33 | 103,388 | |||
| 06.08.2025 | 09:26:07,429 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:26:04,916 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:26:03,407 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:26:02,202 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:25:48,106 | 4 | 103,372 | |
| 4 | 103,372 | |||
| 4 | 103,372 | |||
| 06.08.2025 | 09:25:37,645 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:25:34,123 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:25:25,444 | 30 | 103,388 | |
| 30 | 103,388 | |||
| 30 | 103,388 | |||
| 06.08.2025 | 09:25:16,048 | 5 | 103,388 | |
| 5 | 103,388 | |||
| 5 | 103,388 | |||
| 06.08.2025 | 09:25:05,662 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:25:02,646 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:25:02,341 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:24:57,920 | 5 | 103,374 | |
| 5 | 103,374 | |||
| 5 | 103,374 | |||
| 06.08.2025 | 09:24:48,966 | 4 | 103,356 | |
| 4 | 103,356 | |||
| 4 | 103,356 | |||
| 06.08.2025 | 09:24:34,685 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:24:33,077 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:24:32,274 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:24:21,764 | 60 | 103,368 | |
| 60 | 103,368 | |||
| 60 | 103,368 | |||
| 06.08.2025 | 09:24:05,307 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:24:05,112 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:24:04,909 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:24:04,745 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:24:00,013 | 3 | 103,378 | |
| 3 | 103,378 | |||
| 3 | 103,378 | |||
| 06.08.2025 | 09:23:58,131 | 6 | 103,372 | |
| 6 | 103,372 | |||
| 6 | 103,372 | |||
| 06.08.2025 | 09:23:48,812 | 4 | 103,372 | |
| 4 | 103,372 | |||
| 4 | 103,372 | |||
| 06.08.2025 | 09:23:46,514 | 193 | 103,384 | |
| 193 | 103,384 | |||
| 193 | 103,384 | |||
| 06.08.2025 | 09:23:44,598 | 6 | 103,366 | |
| 6 | 103,366 | |||
| 6 | 103,366 | |||
| 06.08.2025 | 09:23:37,341 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:23:36,036 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:23:33,720 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 06.08.2025 | 09:23:31,711 | 3 | 103,368 | |
| 3 | 103,368 | |||
| 3 | 103,368 | |||
| 06.08.2025 | 09:23:15,735 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 06.08.2025 | 09:23:14,970 | 2 | 103,364 | |
| 2 | 103,364 | |||
| 2 | 103,364 | |||
| 06.08.2025 | 09:23:11,398 | 3 | 103,36 | |
| 3 | 103,36 | |||
| 3 | 103,36 | |||
| 06.08.2025 | 09:23:05,245 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 09:23:04,036 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 09:23:02,730 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 09:23:02,427 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 09:22:48,541 | 5 | 103,366 | |
| 5 | 103,366 | |||
| 5 | 103,366 | |||
| 06.08.2025 | 09:22:39,588 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:22:36,974 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:22:36,679 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:22:08,400 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:22:06,042 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 06.08.2025 | 09:22:05,949 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 06.08.2025 | 09:22:02,561 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 06.08.2025 | 09:22:00,345 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 06.08.2025 | 09:21:59,217 | 193 | 103,374 | |
| 193 | 103,374 | |||
| 193 | 103,374 | |||
| 06.08.2025 | 09:21:48,080 | 5 | 103,352 | |
| 5 | 103,352 | |||
| 5 | 103,352 | |||
| 06.08.2025 | 09:21:40,426 | 3 | 103,358 | |
| 3 | 103,358 | |||
| 3 | 103,358 | |||
| 06.08.2025 | 09:21:38,216 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 06.08.2025 | 09:21:37,409 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 06.08.2025 | 09:21:35,596 | 2 | 103,354 | |
| 2 | 103,354 | |||
| 2 | 103,354 | |||
| 06.08.2025 | 09:21:35,181 | 2 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 2 | 103,354 | |||
| 06.08.2025 | 09:21:35,097 | 2 | 103,354 | |
| 2 | 103,354 | |||
| 2 | 103,354 | |||
| 06.08.2025 | 09:21:06,629 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 06.08.2025 | 09:21:06,429 | 2 | 103,342 | |
| 2 | 103,342 | |||
| 2 | 103,342 | |||
| 06.08.2025 | 09:21:03,706 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 06.08.2025 | 09:20:48,820 | 4 | 103,352 | |
| 4 | 103,352 | |||
| 4 | 103,352 | |||
| 06.08.2025 | 09:20:44,407 | 4 | 103,352 | |
| 4 | 103,352 | |||
| 4 | 103,352 | |||
| 06.08.2025 | 09:20:42,354 | 40 | 103,352 | |
| 40 | 103,352 | |||
| 40 | 103,352 | |||
| 06.08.2025 | 09:20:39,057 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 06.08.2025 | 09:20:37,045 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 06.08.2025 | 09:20:36,445 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 06.08.2025 | 09:20:35,839 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 06.08.2025 | 09:20:34,134 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 06.08.2025 | 09:20:18,145 | 4 | 103,362 | |
| 4 | 103,362 | |||
| 4 | 103,362 | |||
| 06.08.2025 | 09:20:18,071 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:20:17,052 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:20:10,053 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 06.08.2025 | 09:20:08,548 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:20:07,941 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:20:06,836 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:20:06,535 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:20:03,725 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:19:48,823 | 5 | 103,366 | |
| 5 | 103,366 | |||
| 5 | 103,366 | |||
| 06.08.2025 | 09:19:43,845 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:19:38,668 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:19:37,261 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:19:36,655 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:19:35,550 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 06.08.2025 | 09:19:33,049 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:19:32,117 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:19:32,028 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:19:26,399 | 10 | 103,376 | |
| 10 | 103,376 | |||
| 10 | 103,376 | |||
| 06.08.2025 | 09:19:17,945 | 4 | 103,376 | |
| 4 | 103,376 | |||
| 4 | 103,376 | |||
| 06.08.2025 | 09:19:09,088 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:19:06,569 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:19:02,950 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:19:02,753 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:19:02,553 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:18:49,635 | 2 | 103,392 | |
| 2 | 103,392 | |||
| 2 | 103,392 | |||
| 06.08.2025 | 09:18:48,169 | 5 | 103,392 | |
| 5 | 103,392 | |||
| 5 | 103,392 | |||
| 06.08.2025 | 09:18:45,361 | 107 | 103,408 | |
| 107 | 103,408 | |||
| 107 | 103,408 | |||
| 06.08.2025 | 09:18:39,714 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:18:39,114 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:18:38,611 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:18:36,498 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 09:18:33,542 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 09:18:33,481 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 09:18:18,495 | 2 | 103,402 | |
| 2 | 103,402 | |||
| 2 | 103,402 | |||
| 06.08.2025 | 09:18:04,201 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 09:17:48,205 | 6 | 103,386 | |
| 6 | 103,386 | |||
| 6 | 103,386 | |||
| 06.08.2025 | 09:17:41,369 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 06.08.2025 | 09:17:37,951 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 06.08.2025 | 09:17:37,546 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:17:36,245 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:17:35,139 | 5 | 103,384 | |
| 5 | 103,384 | |||
| 5 | 103,384 | |||
| 06.08.2025 | 09:17:34,134 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 06.08.2025 | 09:17:30,233 | 250 | 103,402 | |
| 250 | 103,402 | |||
| 250 | 103,402 | |||
| 06.08.2025 | 09:17:30,091 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 06.08.2025 | 09:17:11,497 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 06.08.2025 | 09:17:07,173 | 3 | 103,418 | |
| 3 | 103,418 | |||
| 3 | 103,418 | |||
| 06.08.2025 | 09:17:05,061 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 06.08.2025 | 09:17:03,549 | 3 | 103,418 | |
| 3 | 103,418 | |||
| 3 | 103,418 | |||
| 06.08.2025 | 09:17:02,947 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 06.08.2025 | 09:17:01,938 | 2 | 103,418 | |
| 2 | 103,418 | |||
| 2 | 103,418 | |||
| 06.08.2025 | 09:16:59,728 | 129 | 103,406 | |
| 129 | 103,406 | |||
| 129 | 103,406 | |||
| 06.08.2025 | 09:16:59,521 | 30 | 103,406 | |
| 30 | 103,406 | |||
| 30 | 103,406 | |||
| 06.08.2025 | 09:16:57,146 | 70 | 103,406 | |
| 70 | 103,406 | |||
| 70 | 103,406 | |||
| 06.08.2025 | 09:16:50,449 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 06.08.2025 | 09:16:49,038 | 29 | 103,416 | |
| 29 | 103,416 | |||
| 29 | 103,416 | |||
| 06.08.2025 | 09:16:47,566 | 4 | 103,416 | |
| 4 | 103,416 | |||
| 4 | 103,416 | |||
| 06.08.2025 | 09:16:40,916 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 06.08.2025 | 09:16:36,994 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 06.08.2025 | 09:16:36,091 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 06.08.2025 | 09:16:33,175 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 06.08.2025 | 09:16:31,870 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 06.08.2025 | 09:16:17,791 | 4 | 103,426 | |
| 4 | 103,426 | |||
| 4 | 103,426 | |||
| 06.08.2025 | 09:16:10,646 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 06.08.2025 | 09:16:07,529 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 06.08.2025 | 09:16:07,127 | 2 | 103,438 | |
| 2 | 103,438 | |||
| 2 | 103,438 | |||
| 06.08.2025 | 09:16:07,013 | 48 | 103,438 | |
| 48 | 103,438 | |||
| 48 | 103,438 | |||
| 06.08.2025 | 09:16:06,724 | 2 | 103,438 | |
| 2 | 103,438 | |||
| 2 | 103,438 | |||
| 06.08.2025 | 09:16:05,921 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 06.08.2025 | 09:16:03,000 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 06.08.2025 | 09:15:48,105 | 50 | 103,426 | |
| 50 | 103,426 | |||
| 50 | 103,426 | |||
| 06.08.2025 | 09:15:48,020 | 3 | 103,426 | |
| 3 | 103,426 | |||
| 3 | 103,426 | |||
| 06.08.2025 | 09:15:39,369 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 06.08.2025 | 09:15:38,767 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 06.08.2025 | 09:15:38,062 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 06.08.2025 | 09:15:36,358 | 2 | 103,438 | |
| 2 | 103,438 | |||
| 2 | 103,438 | |||
| 06.08.2025 | 09:15:34,337 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 06.08.2025 | 09:15:33,731 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 06.08.2025 | 09:15:31,922 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 06.08.2025 | 09:15:17,927 | 5 | 103,412 | |
| 5 | 103,412 | |||
| 5 | 103,412 | |||
| 06.08.2025 | 09:15:10,577 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 06.08.2025 | 09:15:09,773 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 06.08.2025 | 09:15:07,306 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 06.08.2025 | 09:14:35,232 | 79 | 103,392 | |
| 79 | 103,392 | |||
| 79 | 103,392 | |||
| 06.08.2025 | 09:14:34,025 | 100 | 103,414 | |
| 100 | 103,414 | |||
| 100 | 103,414 | |||
| 06.08.2025 | 09:14:21,006 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 06.08.2025 | 09:13:38,720 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:13:38,220 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 06.08.2025 | 09:13:34,900 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 06.08.2025 | 09:13:34,398 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 06.08.2025 | 09:13:21,717 | 1 | 103,326 | |
| 1 | 103,326 | |||
| 1 | 103,326 | |||
| 06.08.2025 | 09:13:17,907 | 5 | 103,326 | |
| 5 | 103,326 | |||
| 5 | 103,326 | |||
| 06.08.2025 | 09:13:10,477 | 6 | 103,326 | |
| 6 | 103,326 | |||
| 6 | 103,326 | |||
| 06.08.2025 | 09:13:09,787 | 9 | 103,344 | |
| 9 | 103,344 | |||
| 9 | 103,344 | |||
| 06.08.2025 | 09:13:07,811 | 360 | 103,344 | |
| 360 | 103,344 | |||
| 360 | 103,344 | |||
| 06.08.2025 | 09:13:06,823 | 3 | 103,344 | |
| 3 | 103,344 | |||
| 3 | 103,344 | |||
| 06.08.2025 | 09:13:02,104 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 06.08.2025 | 09:13:01,994 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 06.08.2025 | 09:12:55,229 | 2 | 103,322 | |
| 2 | 103,322 | |||
| 2 | 103,322 | |||
| 06.08.2025 | 09:12:48,358 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 09:12:43,049 | 20 | 103,328 | |
| 20 | 103,328 | |||
| 20 | 103,328 | |||
| 06.08.2025 | 09:12:37,952 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 09:12:33,726 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 06.08.2025 | 09:12:27,493 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 09:12:27,140 | 10 | 103,332 | |
| 10 | 103,332 | |||
| 10 | 103,332 | |||
| 06.08.2025 | 09:12:18,138 | 9 | 103,332 | |
| 9 | 103,332 | |||
| 9 | 103,332 | |||
| 06.08.2025 | 09:12:09,589 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 09:12:07,579 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 09:12:07,173 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 09:12:03,254 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 09:11:57,821 | 5 | 103,344 | |
| 5 | 103,344 | |||
| 5 | 103,344 | |||
| 06.08.2025 | 09:11:57,582 | 11 | 103,332 | |
| 11 | 103,332 | |||
| 11 | 103,332 | |||
| 06.08.2025 | 09:11:54,591 | 15 | 103,344 | |
| 15 | 103,344 | |||
| 15 | 103,344 | |||
| 06.08.2025 | 09:11:47,753 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 06.08.2025 | 09:11:45,665 | 6 | 103,332 | |
| 6 | 103,332 | |||
| 6 | 103,332 | |||
| 06.08.2025 | 09:11:45,548 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 09:11:44,637 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 09:11:44,436 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 09:11:44,140 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 09:11:30,751 | 2 | 103,332 | |
| 2 | 103,332 | |||
| 2 | 103,332 | |||
| 06.08.2025 | 09:11:27,531 | 13 | 103,332 | |
| 13 | 103,332 | |||
| 13 | 103,332 | |||
| 06.08.2025 | 09:11:17,689 | 5 | 103,322 | |
| 5 | 103,322 | |||
| 5 | 103,322 | |||
| 06.08.2025 | 09:11:07,939 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 09:11:07,732 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 09:11:04,910 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 09:11:04,308 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 09:11:03,208 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 09:10:53,705 | 2 | 103,322 | |
| 2 | 103,322 | |||
| 2 | 103,322 | |||
| 06.08.2025 | 09:10:50,446 | 7 | 103,322 | |
| 7 | 103,322 | |||
| 7 | 103,322 | |||
| 06.08.2025 | 09:10:41,976 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 09:10:36,890 | 19 | 103,306 | |
| 19 | 103,306 | |||
| 19 | 103,306 | |||
| 06.08.2025 | 09:10:17,739 | 5 | 103,292 | |
| 5 | 103,292 | |||
| 5 | 103,292 | |||
| 06.08.2025 | 09:10:16,844 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 06.08.2025 | 09:10:07,879 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 06.08.2025 | 09:10:07,073 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 06.08.2025 | 09:10:04,727 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 06.08.2025 | 09:10:04,661 | 3 | 103,288 | |
| 3 | 103,288 | |||
| 3 | 103,288 | |||
| 06.08.2025 | 09:10:04,358 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 06.08.2025 | 09:09:38,805 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 06.08.2025 | 09:09:34,480 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 06.08.2025 | 09:09:18,293 | 4 | 103,272 | |
| 4 | 103,272 | |||
| 4 | 103,272 | |||
| 06.08.2025 | 09:09:11,146 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 06.08.2025 | 09:09:06,830 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 06.08.2025 | 09:09:04,211 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 06.08.2025 | 09:08:41,273 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 06.08.2025 | 09:08:33,426 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 06.08.2025 | 09:08:18,241 | 6 | 103,292 | |
| 6 | 103,292 | |||
| 6 | 103,292 | |||
| 06.08.2025 | 09:08:16,355 | 9 | 103,308 | |
| 9 | 103,308 | |||
| 9 | 103,308 | |||
| 06.08.2025 | 09:08:10,191 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 06.08.2025 | 09:08:05,363 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 06.08.2025 | 09:08:02,540 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 06.08.2025 | 09:08:02,338 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 06.08.2025 | 09:07:50,302 | 10 | 103,282 | |
| 10 | 103,282 | |||
| 10 | 103,282 | |||
| 06.08.2025 | 09:07:38,889 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 06.08.2025 | 09:07:35,172 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 06.08.2025 | 09:07:18,162 | 6 | 103,272 | |
| 6 | 103,272 | |||
| 6 | 103,272 | |||
| 06.08.2025 | 09:07:05,684 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 06.08.2025 | 09:07:04,780 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 06.08.2025 | 09:07:04,274 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:33:05
Letzte Aktualisierung:
06.08.2025 @ 09:33:05