Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1939
1541
63.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:59:29.562 | 1 | 63.28 | |
1 | 63.28 | |||
1 | 63.28 | |||
14/06/2024 | 21:58:48.588 | 10 | 63.22 | |
10 | 63.22 | |||
10 | 63.22 | |||
14/06/2024 | 21:58:47.767 | 17 | 62.91 | |
17 | 62.91 | |||
7 | 62.91 | |||
10 | 62.91 | |||
14/06/2024 | 21:56:30.190 | 85 | 62.89 | |
6 | 62.89 | |||
79 | 62.89 | |||
85 | 62.89 | |||
14/06/2024 | 21:45:45.968 | 30 | 63.20 | |
30 | 63.20 | |||
30 | 63.20 | |||
14/06/2024 | 21:43:34.892 | 100 | 63.21 | |
100 | 63.21 | |||
50 | 63.21 | |||
50 | 63.21 | |||
14/06/2024 | 21:41:47.433 | 64 | 62.91 | |
64 | 62.91 | |||
64 | 62.91 | |||
14/06/2024 | 21:41:38.113 | 110 | 63.11 | |
50 | 63.11 | |||
110 | 63.11 | |||
60 | 63.11 | |||
14/06/2024 | 21:41:34.740 | 10 | 63.15 | |
10 | 63.15 | |||
10 | 63.15 | |||
14/06/2024 | 21:41:07.366 | 15 | 62.91 | |
15 | 62.91 | |||
15 | 62.91 | |||
14/06/2024 | 21:38:53.977 | 2 | 63.16 | |
2 | 63.16 | |||
2 | 63.16 | |||
14/06/2024 | 21:35:31.109 | 20 | 62.94 | |
20 | 62.94 | |||
20 | 62.94 | |||
14/06/2024 | 21:34:38.612 | 3 | 63.21 | |
3 | 63.21 | |||
3 | 63.21 | |||
14/06/2024 | 21:32:01.636 | 160 | 62.94 | |
5 | 62.94 | |||
60 | 62.94 | |||
50 | 62.94 | |||
45 | 62.94 | |||
160 | 62.94 | |||
14/06/2024 | 21:27:46.864 | 10 | 63.24 | |
10 | 63.24 | |||
10 | 63.24 | |||
14/06/2024 | 21:27:23.647 | 100 | 63.24 | |
60 | 63.24 | |||
40 | 63.24 | |||
100 | 63.24 | |||
14/06/2024 | 21:24:29.543 | 11 | 62.93 | |
11 | 62.93 | |||
11 | 62.93 | |||
14/06/2024 | 21:23:51.237 | 100 | 63.20 | |
100 | 63.20 | |||
100 | 63.20 | |||
14/06/2024 | 21:23:28.855 | 60 | 62.97 | |
60 | 62.97 | |||
60 | 62.97 | |||
14/06/2024 | 21:17:59.168 | 100 | 63.19 | |
60 | 63.19 | |||
100 | 63.19 | |||
40 | 63.19 | |||
14/06/2024 | 21:17:34.905 | 5 | 63.19 | |
5 | 63.19 | |||
5 | 63.19 | |||
14/06/2024 | 21:16:13.781 | 80 | 63.09 | |
50 | 63.09 | |||
30 | 63.09 | |||
80 | 63.09 | |||
14/06/2024 | 21:15:04.977 | 3 | 63.12 | |
3 | 63.12 | |||
3 | 63.12 | |||
14/06/2024 | 21:14:19.801 | 12 | 62.95 | |
12 | 62.95 | |||
12 | 62.95 | |||
14/06/2024 | 21:13:10.387 | 20 | 62.94 | |
20 | 62.94 | |||
20 | 62.94 | |||
14/06/2024 | 21:06:37.752 | 15 | 63.19 | |
15 | 63.19 | |||
15 | 63.19 | |||
14/06/2024 | 21:03:13.032 | 43 | 62.95 | |
43 | 62.95 | |||
43 | 62.95 | |||
14/06/2024 | 20:59:55.980 | 3 | 62.94 | |
3 | 62.94 | |||
3 | 62.94 | |||
14/06/2024 | 20:59:35.966 | 1 | 63.14 | |
1 | 63.14 | |||
1 | 63.14 | |||
14/06/2024 | 20:58:31.339 | 3 | 63.22 | |
3 | 63.22 | |||
3 | 63.22 | |||
14/06/2024 | 20:56:36.870 | 5 | 63.22 | |
5 | 63.22 | |||
5 | 63.22 | |||
14/06/2024 | 20:54:44.455 | 355 | 62.98 | |
50 | 62.98 | |||
50 | 62.98 | |||
355 | 62.98 | |||
195 | 62.98 | |||
60 | 62.98 | |||
14/06/2024 | 20:53:59.595 | 160 | 63.04 | |
160 | 63.04 | |||
160 | 63.04 | |||
14/06/2024 | 20:49:11.690 | 33 | 63.30 | |
33 | 63.30 | |||
33 | 63.30 | |||
14/06/2024 | 20:48:21.872 | 1 | 63.29 | |
1 | 63.29 | |||
1 | 63.29 | |||
14/06/2024 | 20:46:46.992 | 1 | 63.29 | |
1 | 63.29 | |||
1 | 63.29 | |||
14/06/2024 | 20:45:21.301 | 30 | 63.00 | |
30 | 63.00 | |||
30 | 63.00 | |||
14/06/2024 | 20:44:53.219 | 180 | 63.10 | |
180 | 63.10 | |||
180 | 63.10 | |||
14/06/2024 | 20:44:49.222 | 100 | 63.06 | |
50 | 63.06 | |||
50 | 63.06 | |||
100 | 63.06 | |||
14/06/2024 | 20:44:45.429 | 60 | 63.03 | |
60 | 63.03 | |||
60 | 63.03 | |||
14/06/2024 | 20:44:20.626 | 160 | 63.05 | |
160 | 63.05 | |||
160 | 63.05 | |||
14/06/2024 | 20:44:09.272 | 1 | 62.96 | |
1 | 62.96 | |||
1 | 62.96 | |||
14/06/2024 | 20:43:02.914 | 160 | 63.05 | |
160 | 63.05 | |||
160 | 63.05 | |||
14/06/2024 | 20:42:24.269 | 40 | 63.05 | |
40 | 63.05 | |||
40 | 63.05 | |||
14/06/2024 | 20:42:04.754 | 160 | 63.05 | |
160 | 63.05 | |||
160 | 63.05 | |||
14/06/2024 | 20:39:56.745 | 50 | 62.96 | |
50 | 62.96 | |||
50 | 62.96 | |||
14/06/2024 | 20:38:19.338 | 150 | 62.97 | |
50 | 62.97 | |||
60 | 62.97 | |||
150 | 62.97 | |||
40 | 62.97 | |||
14/06/2024 | 20:34:13.835 | 180 | 63.09 | |
180 | 63.09 | |||
180 | 63.09 | |||
14/06/2024 | 20:31:01.972 | 240 | 63.09 | |
60 | 63.09 | |||
180 | 63.09 | |||
240 | 63.09 | |||
14/06/2024 | 20:29:44.447 | 1 | 63.09 | |
1 | 63.09 | |||
1 | 63.09 | |||
14/06/2024 | 20:29:34.371 | 15 | 63.09 | |
15 | 63.09 | |||
15 | 63.09 | |||
14/06/2024 | 20:29:09.598 | 2 | 63.09 | |
2 | 63.09 | |||
2 | 63.09 | |||
14/06/2024 | 20:27:49.027 | 5 | 63.09 | |
5 | 63.09 | |||
5 | 63.09 | |||
14/06/2024 | 20:26:31.424 | 160 | 63.03 | |
50 | 63.03 | |||
160 | 63.03 | |||
50 | 63.03 | |||
60 | 63.03 | |||
14/06/2024 | 20:26:06.636 | 200 | 62.91 | |
50 | 62.91 | |||
100 | 62.91 | |||
200 | 62.91 | |||
50 | 62.91 | |||
14/06/2024 | 20:24:20.495 | 25 | 62.91 | |
25 | 62.91 | |||
25 | 62.91 | |||
14/06/2024 | 20:23:21.155 | 2 | 63.09 | |
2 | 63.09 | |||
2 | 63.09 | |||
14/06/2024 | 20:23:03.787 | 3 | 63.09 | |
3 | 63.09 | |||
3 | 63.09 | |||
14/06/2024 | 20:21:11.410 | 100 | 63.09 | |
100 | 63.09 | |||
50 | 63.09 | |||
50 | 63.09 | |||
14/06/2024 | 20:20:19.510 | 2 | 63.09 | |
2 | 63.09 | |||
2 | 63.09 | |||
14/06/2024 | 20:20:00.485 | 3 | 63.09 | |
3 | 63.09 | |||
3 | 63.09 | |||
14/06/2024 | 20:19:33.651 | 16 | 63.09 | |
16 | 63.09 | |||
16 | 63.09 | |||
14/06/2024 | 20:18:31.743 | 5 | 63.09 | |
5 | 63.09 | |||
5 | 63.09 | |||
14/06/2024 | 20:17:15.719 | 35 | 63.09 | |
35 | 63.09 | |||
35 | 63.09 | |||
14/06/2024 | 20:15:15.766 | 1 | 63.09 | |
1 | 63.09 | |||
1 | 63.09 | |||
14/06/2024 | 20:10:15.976 | 230 | 63.09 | |
50 | 63.09 | |||
180 | 63.09 | |||
230 | 63.09 | |||
14/06/2024 | 20:09:31.740 | 400 | 63.00 | |
400 | 63.00 | |||
400 | 63.00 | |||
14/06/2024 | 20:09:26.006 | 400 | 62.99 | |
400 | 62.99 | |||
400 | 62.99 | |||
14/06/2024 | 20:08:56.886 | 400 | 62.99 | |
400 | 62.99 | |||
400 | 62.99 | |||
14/06/2024 | 20:08:46.885 | 600 | 63.00 | |
600 | 63.00 | |||
600 | 63.00 | |||
14/06/2024 | 20:08:36.879 | 600 | 63.00 | |
600 | 63.00 | |||
525 | 63.00 | |||
75 | 63.00 | |||
14/06/2024 | 20:08:26.413 | 36 | 62.84 | |
36 | 62.84 | |||
36 | 62.84 | |||
14/06/2024 | 20:08:23.597 | 30 | 62.84 | |
10 | 62.84 | |||
30 | 62.84 | |||
20 | 62.84 | |||
14/06/2024 | 20:08:19.742 | 429 | 62.90 | |
30 | 62.90 | |||
30 | 62.90 | |||
50 | 62.90 | |||
427 | 62.90 | |||
100 | 62.90 | |||
11 | 62.90 | |||
6 | 62.90 | |||
202 | 62.90 | |||
2 | 62.90 | |||
14/06/2024 | 20:07:00.481 | 721 | 63.00 | |
16 | 63.00 | |||
600 | 63.00 | |||
721 | 63.00 | |||
100 | 63.00 | |||
5 | 63.00 | |||
14/06/2024 | 20:07:00.329 | 321 | 63.01 | |
100 | 63.01 | |||
321 | 63.01 | |||
221 | 63.01 | |||
14/06/2024 | 20:06:32.555 | 60 | 63.09 | |
60 | 63.09 | |||
10 | 63.09 | |||
50 | 63.09 | |||
14/06/2024 | 20:05:54.642 | 270 | 63.14 | |
270 | 63.14 | |||
160 | 63.14 | |||
60 | 63.14 | |||
50 | 63.14 | |||
14/06/2024 | 20:05:08.507 | 1 | 63.31 | |
1 | 63.31 | |||
1 | 63.31 | |||
14/06/2024 | 20:05:07.689 | 3 | 63.31 | |
3 | 63.31 | |||
3 | 63.31 | |||
14/06/2024 | 20:02:10.939 | 183 | 63.19 | |
183 | 63.19 | |||
183 | 63.19 | |||
14/06/2024 | 20:01:17.011 | 183 | 63.20 | |
183 | 63.20 | |||
183 | 63.20 | |||
14/06/2024 | 19:59:19.015 | 2 | 63.31 | |
2 | 63.31 | |||
2 | 63.31 | |||
14/06/2024 | 19:58:51.151 | 15 | 63.31 | |
15 | 63.31 | |||
15 | 63.31 | |||
14/06/2024 | 19:58:18.195 | 100 | 63.20 | |
100 | 63.20 | |||
100 | 63.20 | |||
14/06/2024 | 19:57:32.425 | 50 | 63.19 | |
50 | 63.19 | |||
50 | 63.19 | |||
14/06/2024 | 19:57:32.270 | 67 | 63.18 | |
50 | 63.18 | |||
17 | 63.18 | |||
67 | 63.18 | |||
14/06/2024 | 19:51:25.938 | 5 | 63.18 | |
5 | 63.18 | |||
5 | 63.18 | |||
14/06/2024 | 19:48:59.056 | 50 | 63.17 | |
50 | 63.17 | |||
50 | 63.17 | |||
14/06/2024 | 19:46:15.963 | 20 | 63.12 | |
20 | 63.12 | |||
20 | 63.12 | |||
14/06/2024 | 19:45:08.568 | 105 | 63.12 | |
105 | 63.12 | |||
105 | 63.12 | |||
14/06/2024 | 19:42:25.266 | 182 | 63.16 | |
50 | 63.16 | |||
132 | 63.16 | |||
182 | 63.16 | |||
14/06/2024 | 19:40:57.959 | 1 | 63.16 | |
1 | 63.16 | |||
1 | 63.16 | |||
14/06/2024 | 19:38:36.969 | 16 | 63.16 | |
16 | 63.16 | |||
16 | 63.16 | |||
14/06/2024 | 19:37:39.164 | 160 | 63.18 | |
100 | 63.18 | |||
30 | 63.18 | |||
30 | 63.18 | |||
160 | 63.18 | |||
14/06/2024 | 19:35:27.820 | 20 | 63.18 | |
20 | 63.18 | |||
20 | 63.18 | |||
14/06/2024 | 19:34:59.544 | 250 | 63.19 | |
250 | 63.19 | |||
250 | 63.19 | |||
14/06/2024 | 19:34:45.687 | 250 | 63.18 | |
250 | 63.18 | |||
250 | 63.18 | |||
14/06/2024 | 19:33:01.402 | 2 | 63.31 | |
2 | 63.31 | |||
2 | 63.31 | |||
14/06/2024 | 19:32:09.691 | 20 | 63.13 | |
20 | 63.13 | |||
20 | 63.13 | |||
14/06/2024 | 19:30:53.146 | 15 | 63.31 | |
15 | 63.31 | |||
15 | 63.31 | |||
14/06/2024 | 19:27:32.571 | 60 | 63.13 | |
25 | 63.13 | |||
35 | 63.13 | |||
60 | 63.13 | |||
14/06/2024 | 19:26:37.532 | 100 | 63.14 | |
50 | 63.14 | |||
100 | 63.14 | |||
50 | 63.14 | |||
14/06/2024 | 19:26:25.173 | 2 | 63.31 | |
2 | 63.31 | |||
2 | 63.31 | |||
14/06/2024 | 19:24:39.476 | 1 | 63.14 | |
1 | 63.14 | |||
1 | 63.14 | |||
14/06/2024 | 19:24:30.983 | 75 | 63.31 | |
75 | 63.31 | |||
75 | 63.31 | |||
14/06/2024 | 19:22:10.342 | 15 | 63.14 | |
15 | 63.14 | |||
15 | 63.14 | |||
14/06/2024 | 19:22:04.186 | 10 | 63.31 | |
10 | 63.31 | |||
10 | 63.31 | |||
14/06/2024 | 19:20:48.116 | 8 | 63.31 | |
8 | 63.31 | |||
8 | 63.31 | |||
14/06/2024 | 19:19:57.452 | 15 | 63.31 | |
15 | 63.31 | |||
15 | 63.31 | |||
14/06/2024 | 19:18:15.308 | 15 | 63.31 | |
15 | 63.31 | |||
15 | 63.31 | |||
14/06/2024 | 19:16:12.238 | 32 | 63.31 | |
32 | 63.31 | |||
32 | 63.31 | |||
14/06/2024 | 19:15:55.303 | 100 | 63.23 | |
100 | 63.23 | |||
100 | 63.23 | |||
14/06/2024 | 19:14:53.670 | 5 | 63.09 | |
5 | 63.09 | |||
5 | 63.09 | |||
14/06/2024 | 19:14:20.430 | 20 | 63.31 | |
20 | 63.31 | |||
20 | 63.31 | |||
14/06/2024 | 19:14:16.411 | 1 | 63.07 | |
1 | 63.07 | |||
1 | 63.07 | |||
14/06/2024 | 19:14:11.743 | 10 | 63.31 | |
10 | 63.31 | |||
10 | 63.31 | |||
14/06/2024 | 19:13:55.247 | 1 | 63.31 | |
1 | 63.31 | |||
1 | 63.31 | |||
14/06/2024 | 19:13:35.884 | 440 | 63.31 | |
440 | 63.31 | |||
35 | 63.31 | |||
100 | 63.31 | |||
16 | 63.31 | |||
289 | 63.31 | |||
14/06/2024 | 19:12:04.946 | 5 | 63.31 | |
5 | 63.31 | |||
5 | 63.31 | |||
14/06/2024 | 19:11:01.737 | 1 | 63.06 | |
1 | 63.06 | |||
1 | 63.06 | |||
14/06/2024 | 19:10:31.701 | 100 | 63.19 | |
40 | 63.19 | |||
60 | 63.19 | |||
100 | 63.19 | |||
14/06/2024 | 19:09:33.465 | 10 | 63.19 | |
10 | 63.19 | |||
10 | 63.19 | |||
14/06/2024 | 19:08:12.339 | 11 | 63.19 | |
11 | 63.19 | |||
11 | 63.19 | |||
14/06/2024 | 19:07:52.015 | 60 | 63.19 | |
50 | 63.19 | |||
60 | 63.19 | |||
10 | 63.19 | |||
14/06/2024 | 19:05:31.470 | 60 | 63.10 | |
60 | 63.10 | |||
60 | 63.10 | |||
14/06/2024 | 19:05:00.305 | 50 | 63.06 | |
50 | 63.06 | |||
50 | 63.06 | |||
14/06/2024 | 18:59:33.995 | 121 | 63.16 | |
50 | 63.16 | |||
71 | 63.16 | |||
121 | 63.16 | |||
14/06/2024 | 18:56:28.753 | 271 | 63.17 | |
121 | 63.17 | |||
100 | 63.17 | |||
271 | 63.17 | |||
50 | 63.17 | |||
14/06/2024 | 18:55:43.809 | 15 | 63.31 | |
15 | 63.31 | |||
15 | 63.31 | |||
14/06/2024 | 18:55:38.167 | 2 | 63.31 | |
2 | 63.31 | |||
2 | 63.31 | |||
14/06/2024 | 18:53:48.956 | 10 | 63.31 | |
10 | 63.31 | |||
10 | 63.31 | |||
14/06/2024 | 18:52:39.057 | 25 | 63.17 | |
25 | 63.17 | |||
25 | 63.17 | |||
14/06/2024 | 18:51:52.652 | 60 | 63.17 | |
60 | 63.17 | |||
60 | 63.17 | |||
14/06/2024 | 18:51:52.550 | 11 | 63.31 | |
11 | 63.31 | |||
11 | 63.31 | |||
14/06/2024 | 18:51:16.062 | 50 | 63.13 | |
50 | 63.13 | |||
50 | 63.13 | |||
14/06/2024 | 18:51:08.955 | 50 | 63.03 | |
50 | 63.03 | |||
50 | 63.03 | |||
14/06/2024 | 18:51:03.958 | 121 | 63.16 | |
100 | 63.16 | |||
21 | 63.16 | |||
121 | 63.16 | |||
14/06/2024 | 18:49:27.295 | 10 | 63.16 | |
10 | 63.16 | |||
10 | 63.16 | |||
14/06/2024 | 18:49:16.814 | 2 | 63.16 | |
2 | 63.16 | |||
2 | 63.16 | |||
14/06/2024 | 18:47:05.215 | 5 | 63.17 | |
5 | 63.17 | |||
5 | 63.17 | |||
14/06/2024 | 18:45:53.454 | 375 | 63.11 | |
335 | 63.11 | |||
375 | 63.11 | |||
40 | 63.11 | |||
14/06/2024 | 18:45:49.192 | 375 | 63.01 | |
335 | 63.01 | |||
275 | 63.01 | |||
40 | 63.01 | |||
100 | 63.01 | |||
14/06/2024 | 18:45:38.576 | 320 | 63.05 | |
320 | 63.05 | |||
210 | 63.05 | |||
50 | 63.05 | |||
60 | 63.05 | |||
14/06/2024 | 18:44:24.617 | 160 | 63.11 | |
160 | 63.11 | |||
60 | 63.11 | |||
50 | 63.11 | |||
50 | 63.11 | |||
14/06/2024 | 18:43:57.060 | 210 | 63.09 | |
210 | 63.09 | |||
100 | 63.09 | |||
110 | 63.09 | |||
14/06/2024 | 18:43:53.730 | 8 | 63.01 | |
8 | 63.01 | |||
8 | 63.01 | |||
14/06/2024 | 18:43:23.631 | 125 | 63.03 | |
25 | 63.03 | |||
100 | 63.03 | |||
125 | 63.03 | |||
14/06/2024 | 18:40:39.232 | 1 | 63.03 | |
1 | 63.03 | |||
1 | 63.03 | |||
14/06/2024 | 18:40:26.381 | 20 | 63.03 | |
20 | 63.03 | |||
20 | 63.03 | |||
14/06/2024 | 18:40:21.293 | 160 | 63.09 | |
50 | 63.09 | |||
110 | 63.09 | |||
160 | 63.09 | |||
14/06/2024 | 18:40:10.121 | 30 | 63.11 | |
30 | 63.11 | |||
30 | 63.11 | |||
14/06/2024 | 18:39:24.451 | 160 | 63.09 | |
160 | 63.09 | |||
160 | 63.09 | |||
14/06/2024 | 18:39:14.449 | 210 | 63.09 | |
100 | 63.09 | |||
110 | 63.09 | |||
210 | 63.09 | |||
14/06/2024 | 18:39:01.289 | 10 | 63.11 | |
10 | 63.11 | |||
10 | 63.11 | |||
14/06/2024 | 18:35:34.158 | 100 | 63.06 | |
100 | 63.06 | |||
100 | 63.06 | |||
14/06/2024 | 18:34:05.825 | 50 | 63.04 | |
50 | 63.04 | |||
50 | 63.04 | |||
14/06/2024 | 18:33:32.848 | 10 | 63.18 | |
10 | 63.18 | |||
10 | 63.18 | |||
14/06/2024 | 18:27:40.144 | 30 | 63.04 | |
30 | 63.04 | |||
30 | 63.04 | |||
14/06/2024 | 18:25:45.413 | 33 | 63.20 | |
33 | 63.20 | |||
33 | 63.20 | |||
14/06/2024 | 18:24:15.985 | 55 | 63.20 | |
55 | 63.20 | |||
5 | 63.20 | |||
50 | 63.20 | |||
14/06/2024 | 18:22:50.235 | 34 | 63.23 | |
34 | 63.23 | |||
34 | 63.23 | |||
14/06/2024 | 18:22:35.308 | 40 | 63.04 | |
40 | 63.04 | |||
40 | 63.04 | |||
14/06/2024 | 18:22:19.125 | 50 | 63.04 | |
50 | 63.04 | |||
50 | 63.04 | |||
14/06/2024 | 18:21:30.931 | 1 | 63.23 | |
1 | 63.23 | |||
1 | 63.23 | |||
14/06/2024 | 18:21:29.655 | 5 | 63.23 | |
5 | 63.23 | |||
5 | 63.23 | |||
14/06/2024 | 18:19:27.693 | 76 | 63.04 | |
76 | 63.04 | |||
76 | 63.04 | |||
14/06/2024 | 18:17:50.154 | 3 | 63.25 | |
3 | 63.25 | |||
3 | 63.25 | |||
14/06/2024 | 18:17:49.991 | 2 | 63.25 | |
2 | 63.25 | |||
2 | 63.25 | |||
14/06/2024 | 18:17:09.944 | 56 | 63.04 | |
56 | 63.04 | |||
56 | 63.04 | |||
14/06/2024 | 18:16:32.455 | 70 | 63.04 | |
50 | 63.04 | |||
70 | 63.04 | |||
20 | 63.04 | |||
14/06/2024 | 18:16:17.093 | 300 | 63.07 | |
60 | 63.07 | |||
50 | 63.07 | |||
155 | 63.07 | |||
300 | 63.07 | |||
35 | 63.07 | |||
14/06/2024 | 18:15:14.485 | 5 | 63.07 | |
5 | 63.07 | |||
5 | 63.07 | |||
14/06/2024 | 18:14:58.789 | 16 | 63.32 | |
16 | 63.32 | |||
16 | 63.32 | |||
14/06/2024 | 18:14:35.420 | 5 | 63.31 | |
5 | 63.31 | |||
5 | 63.31 | |||
14/06/2024 | 18:13:56.299 | 100 | 63.31 | |
40 | 63.31 | |||
100 | 63.31 | |||
60 | 63.31 | |||
14/06/2024 | 18:13:40.142 | 10 | 63.31 | |
10 | 63.31 | |||
10 | 63.31 | |||
14/06/2024 | 18:12:05.594 | 30 | 63.30 | |
30 | 63.30 | |||
30 | 63.30 | |||
14/06/2024 | 18:12:03.003 | 70 | 63.04 | |
70 | 63.04 | |||
70 | 63.04 | |||
14/06/2024 | 18:11:42.449 | 110 | 63.06 | |
110 | 63.06 | |||
60 | 63.06 | |||
50 | 63.06 | |||
14/06/2024 | 18:11:38.826 | 178 | 63.14 | |
5 | 63.14 | |||
173 | 63.14 | |||
178 | 63.14 | |||
14/06/2024 | 18:11:18.963 | 100 | 63.15 | |
100 | 63.15 | |||
100 | 63.15 | |||
14/06/2024 | 18:11:11.042 | 300 | 63.15 | |
100 | 63.15 | |||
200 | 63.15 | |||
300 | 63.15 | |||
14/06/2024 | 18:10:48.479 | 50 | 63.15 | |
50 | 63.15 | |||
50 | 63.15 | |||
14/06/2024 | 18:10:26.432 | 3 | 63.29 | |
3 | 63.29 | |||
3 | 63.29 | |||
14/06/2024 | 18:09:05.419 | 44 | 63.15 | |
44 | 63.15 | |||
44 | 63.15 | |||
14/06/2024 | 18:08:17.605 | 47 | 63.26 | |
12 | 63.26 | |||
35 | 63.26 | |||
47 | 63.26 | |||
14/06/2024 | 18:07:03.167 | 6 | 63.27 | |
6 | 63.27 | |||
6 | 63.27 | |||
14/06/2024 | 18:06:38.900 | 60 | 63.15 | |
60 | 63.15 | |||
60 | 63.15 | |||
14/06/2024 | 18:06:27.580 | 280 | 63.14 | |
280 | 63.14 | |||
60 | 63.14 | |||
170 | 63.14 | |||
50 | 63.14 | |||
14/06/2024 | 18:06:16.180 | 6 | 62.97 | |
6 | 62.97 | |||
6 | 62.97 | |||
14/06/2024 | 18:06:12.544 | 160 | 63.10 | |
160 | 63.10 | |||
110 | 63.10 | |||
50 | 63.10 | |||
14/06/2024 | 18:04:03.638 | 85 | 62.96 | |
85 | 62.96 | |||
85 | 62.96 | |||
14/06/2024 | 18:00:56.183 | 341 | 63.00 | |
341 | 63.00 | |||
341 | 63.00 | |||
14/06/2024 | 18:00:50.868 | 200 | 63.22 | |
200 | 63.22 | |||
100 | 63.22 | |||
50 | 63.22 | |||
50 | 63.22 | |||
14/06/2024 | 18:00:41.559 | 495 | 62.96 | |
250 | 62.96 | |||
50 | 62.96 | |||
495 | 62.96 | |||
195 | 62.96 | |||
14/06/2024 | 18:00:41.536 | 405 | 63.02 | |
405 | 63.02 | |||
235 | 63.02 | |||
60 | 63.02 | |||
50 | 63.02 | |||
60 | 63.02 | |||
14/06/2024 | 18:00:12.297 | 600 | 63.05 | |
600 | 63.05 | |||
600 | 63.05 | |||
14/06/2024 | 18:00:03.793 | 2 | 63.21 | |
2 | 63.21 | |||
2 | 63.21 | |||
14/06/2024 | 17:58:59.418 | 70 | 63.03 | |
50 | 63.03 | |||
70 | 63.03 | |||
20 | 63.03 | |||
14/06/2024 | 17:58:44.271 | 30 | 63.21 | |
30 | 63.21 | |||
30 | 63.21 | |||
14/06/2024 | 17:58:16.309 | 185 | 63.16 | |
40 | 63.16 | |||
35 | 63.16 | |||
50 | 63.16 | |||
185 | 63.16 | |||
60 | 63.16 | |||
14/06/2024 | 17:58:06.301 | 170 | 63.14 | |
60 | 63.14 | |||
170 | 63.14 | |||
110 | 63.14 | |||
14/06/2024 | 17:55:51.036 | 16 | 63.21 | |
16 | 63.21 | |||
16 | 63.21 | |||
14/06/2024 | 17:55:42.701 | 150 | 63.01 | |
60 | 63.01 | |||
50 | 63.01 | |||
150 | 63.01 | |||
40 | 63.01 | |||
14/06/2024 | 17:54:48.651 | 1 | 63.21 | |
1 | 63.21 | |||
1 | 63.21 | |||
14/06/2024 | 17:54:04.779 | 13 | 63.21 | |
13 | 63.21 | |||
13 | 63.21 | |||
14/06/2024 | 17:52:37.581 | 45 | 63.00 | |
45 | 63.00 | |||
45 | 63.00 | |||
14/06/2024 | 17:50:49.297 | 100 | 62.98 | |
100 | 62.98 | |||
100 | 62.98 | |||
14/06/2024 | 17:50:26.057 | 30 | 63.25 | |
30 | 63.25 | |||
30 | 63.25 | |||
14/06/2024 | 17:50:05.944 | 25 | 63.26 | |
25 | 63.26 | |||
25 | 63.26 | |||
14/06/2024 | 17:49:53.272 | 240 | 63.12 | |
60 | 63.12 | |||
240 | 63.12 | |||
50 | 63.12 | |||
130 | 63.12 | |||
14/06/2024 | 17:49:21.309 | 8 | 63.12 | |
8 | 63.12 | |||
8 | 63.12 | |||
14/06/2024 | 17:48:39.764 | 50 | 63.06 | |
50 | 63.06 | |||
50 | 63.06 | |||
14/06/2024 | 17:48:10.790 | 40 | 62.96 | |
40 | 62.96 | |||
20 | 62.96 | |||
20 | 62.96 | |||
14/06/2024 | 17:47:03.546 | 25 | 62.96 | |
10 | 62.96 | |||
10 | 62.96 | |||
5 | 62.96 | |||
25 | 62.96 | |||
14/06/2024 | 17:46:08.652 | 50 | 63.10 | |
50 | 63.10 | |||
50 | 63.10 | |||
14/06/2024 | 17:45:33.477 | 8 | 63.14 | |
8 | 63.14 | |||
8 | 63.14 | |||
14/06/2024 | 17:44:07.919 | 4 | 63.14 | |
4 | 63.14 | |||
4 | 63.14 | |||
14/06/2024 | 17:42:57.189 | 100 | 63.04 | |
50 | 63.04 | |||
100 | 63.04 | |||
50 | 63.04 | |||
14/06/2024 | 17:41:51.225 | 9 | 63.25 | |
9 | 63.25 | |||
9 | 63.25 | |||
14/06/2024 | 17:41:23.996 | 18 | 63.01 | |
18 | 63.01 | |||
18 | 63.01 | |||
14/06/2024 | 17:41:06.301 | 20 | 63.26 | |
20 | 63.26 | |||
20 | 63.26 | |||
14/06/2024 | 17:40:35.023 | 3 | 63.26 | |
3 | 63.26 | |||
3 | 63.26 | |||
14/06/2024 | 17:40:26.810 | 108 | 63.05 | |
60 | 63.05 | |||
48 | 63.05 | |||
108 | 63.05 | |||
14/06/2024 | 17:38:42.210 | 75 | 63.08 | |
75 | 63.08 | |||
25 | 63.08 | |||
50 | 63.08 | |||
14/06/2024 | 17:38:09.877 | 25 | 63.08 | |
25 | 63.08 | |||
25 | 63.08 | |||
14/06/2024 | 17:36:58.500 | 77 | 63.08 | |
27 | 63.08 | |||
50 | 63.08 | |||
77 | 63.08 | |||
14/06/2024 | 17:36:41.798 | 3 | 63.08 | |
3 | 63.08 | |||
3 | 63.08 | |||
14/06/2024 | 17:35:53.018 | 8 | 63.33 | |
8 | 63.33 | |||
8 | 63.33 | |||
14/06/2024 | 17:35:52.362 | 100 | 63.22 | |
50 | 63.22 | |||
50 | 63.22 | |||
100 | 63.22 | |||
14/06/2024 | 17:35:22.552 | 10 | 63.21 | |
10 | 63.21 | |||
10 | 63.21 | |||
14/06/2024 | 17:34:27.067 | 2 | 63.21 | |
2 | 63.21 | |||
2 | 63.21 | |||
14/06/2024 | 17:30:59.087 | 25 | 63.17 | |
19 | 63.17 | |||
25 | 63.17 | |||
6 | 63.17 | |||
14/06/2024 | 17:29:54.281 | 1 | 63.34 | |
1 | 63.34 | |||
1 | 63.34 | |||
14/06/2024 | 17:29:39.134 | 50 | 63.34 | |
50 | 63.34 | |||
50 | 63.34 | |||
14/06/2024 | 17:29:01.293 | 100 | 63.33 | |
100 | 63.33 | |||
100 | 63.33 | |||
14/06/2024 | 17:26:31.766 | 100 | 63.33 | |
100 | 63.33 | |||
100 | 63.33 | |||
14/06/2024 | 17:26:23.320 | 30 | 63.32 | |
30 | 63.32 | |||
30 | 63.32 | |||
14/06/2024 | 17:25:43.018 | 2 | 63.32 | |
2 | 63.32 | |||
2 | 63.32 | |||
14/06/2024 | 17:23:27.159 | 355 | 63.24 | |
355 | 63.24 | |||
355 | 63.24 | |||
14/06/2024 | 17:23:21.423 | 32 | 63.24 | |
32 | 63.24 | |||
32 | 63.24 | |||
14/06/2024 | 17:22:26.422 | 50 | 63.22 | |
50 | 63.22 | |||
50 | 63.22 | |||
14/06/2024 | 17:21:58.972 | 60 | 63.25 | |
60 | 63.25 | |||
60 | 63.25 | |||
14/06/2024 | 17:21:57.183 | 130 | 63.27 | |
130 | 63.27 | |||
130 | 63.27 | |||
14/06/2024 | 17:21:30.958 | 44 | 63.31 | |
44 | 63.31 | |||
44 | 63.31 | |||
14/06/2024 | 17:20:41.421 | 600 | 63.29 | |
600 | 63.29 | |||
600 | 63.29 | |||
14/06/2024 | 17:19:44.282 | 145 | 63.30 | |
145 | 63.30 | |||
145 | 63.30 | |||
14/06/2024 | 17:18:25.900 | 15 | 63.29 | |
15 | 63.29 | |||
15 | 63.29 | |||
14/06/2024 | 17:17:56.572 | 100 | 63.31 | |
100 | 63.31 | |||
100 | 63.31 | |||
14/06/2024 | 17:17:46.141 | 40 | 63.31 | |
40 | 63.31 | |||
40 | 63.31 | |||
14/06/2024 | 17:17:40.437 | 31 | 63.31 | |
31 | 63.31 | |||
31 | 63.31 | |||
14/06/2024 | 17:16:38.627 | 155 | 63.30 | |
155 | 63.30 | |||
155 | 63.30 | |||
14/06/2024 | 17:16:27.717 | 32 | 63.31 | |
32 | 63.31 | |||
32 | 63.31 | |||
14/06/2024 | 17:16:24.338 | 20 | 63.31 | |
20 | 63.31 | |||
20 | 63.31 | |||
14/06/2024 | 17:15:23.454 | 50 | 63.27 | |
50 | 63.27 | |||
50 | 63.27 | |||
14/06/2024 | 17:15:12.959 | 10 | 63.27 | |
10 | 63.27 | |||
10 | 63.27 | |||
14/06/2024 | 17:14:40.023 | 1 | 63.30 | |
1 | 63.30 | |||
1 | 63.30 | |||
14/06/2024 | 17:14:25.107 | 60 | 63.30 | |
60 | 63.30 | |||
60 | 63.30 | |||
14/06/2024 | 17:14:04.536 | 16 | 63.32 | |
16 | 63.32 | |||
16 | 63.32 | |||
14/06/2024 | 17:14:00.045 | 555 | 63.30 | |
550 | 63.30 | |||
555 | 63.30 | |||
5 | 63.30 | |||
14/06/2024 | 17:12:59.182 | 100 | 63.25 | |
100 | 63.25 | |||
100 | 63.25 | |||
14/06/2024 | 17:12:19.965 | 339 | 63.24 | |
339 | 63.24 | |||
339 | 63.24 | |||
14/06/2024 | 17:11:39.192 | 10 | 63.18 | |
10 | 63.18 | |||
10 | 63.18 | |||
14/06/2024 | 17:10:17.748 | 35 | 63.12 | |
35 | 63.12 | |||
35 | 63.12 | |||
14/06/2024 | 17:10:15.551 | 7 | 63.11 | |
7 | 63.11 | |||
7 | 63.11 | |||
14/06/2024 | 17:09:09.428 | 150 | 63.09 | |
150 | 63.09 | |||
150 | 63.09 | |||
14/06/2024 | 17:08:02.232 | 6 | 63.10 | |
6 | 63.10 | |||
6 | 63.10 | |||
14/06/2024 | 17:07:52.655 | 162 | 63.09 | |
162 | 63.09 | |||
162 | 63.09 | |||
14/06/2024 | 17:07:35.184 | 5 | 63.11 | |
5 | 63.11 | |||
5 | 63.11 | |||
14/06/2024 | 17:07:23.898 | 30 | 63.11 | |
30 | 63.11 | |||
30 | 63.11 | |||
14/06/2024 | 17:07:15.421 | 3 | 63.12 | |
3 | 63.12 | |||
3 | 63.12 | |||
14/06/2024 | 17:06:59.768 | 100 | 63.15 | |
100 | 63.15 | |||
100 | 63.15 | |||
14/06/2024 | 17:05:51.199 | 200 | 63.13 | |
200 | 63.13 | |||
200 | 63.13 | |||
14/06/2024 | 17:04:52.737 | 230 | 63.15 | |
230 | 63.15 | |||
230 | 63.15 | |||
14/06/2024 | 17:03:49.145 | 10 | 63.16 | |
10 | 63.16 | |||
10 | 63.16 | |||
14/06/2024 | 17:02:29.731 | 100 | 63.10 | |
100 | 63.10 | |||
100 | 63.10 | |||
14/06/2024 | 17:01:36.889 | 60 | 63.12 | |
60 | 63.12 | |||
60 | 63.12 | |||
14/06/2024 | 17:01:31.028 | 50 | 63.10 | |
50 | 63.10 | |||
50 | 63.10 | |||
14/06/2024 | 17:01:24.887 | 18 | 63.11 | |
18 | 63.11 | |||
18 | 63.11 | |||
14/06/2024 | 17:00:54.180 | 10 | 63.12 | |
10 | 63.12 | |||
10 | 63.12 | |||
14/06/2024 | 16:59:25.924 | 20 | 63.07 | |
20 | 63.07 | |||
20 | 63.07 | |||
14/06/2024 | 16:59:14.542 | 100 | 63.06 | |
100 | 63.06 | |||
100 | 63.06 | |||
14/06/2024 | 16:58:54.454 | 55 | 63.03 | |
55 | 63.03 | |||
55 | 63.03 | |||
14/06/2024 | 16:58:38.214 | 30 | 63.05 | |
30 | 63.05 | |||
30 | 63.05 | |||
14/06/2024 | 16:57:32.791 | 158 | 63.07 | |
158 | 63.07 | |||
158 | 63.07 | |||
14/06/2024 | 16:57:29.405 | 17 | 63.08 | |
17 | 63.08 | |||
17 | 63.08 | |||
14/06/2024 | 16:56:19.431 | 17 | 63.10 | |
17 | 63.10 | |||
17 | 63.10 | |||
14/06/2024 | 16:55:58.127 | 80 | 63.14 | |
80 | 63.14 | |||
80 | 63.14 | |||
14/06/2024 | 16:55:22.230 | 100 | 63.11 | |
100 | 63.11 | |||
100 | 63.11 | |||
14/06/2024 | 16:55:12.821 | 25 | 63.12 | |
25 | 63.12 | |||
25 | 63.12 | |||
14/06/2024 | 16:55:12.594 | 100 | 63.11 | |
100 | 63.11 | |||
100 | 63.11 | |||
14/06/2024 | 16:54:58.937 | 10 | 63.12 | |
10 | 63.12 | |||
10 | 63.12 | |||
14/06/2024 | 16:54:24.831 | 1 | 63.10 | |
1 | 63.10 | |||
1 | 63.10 | |||
14/06/2024 | 16:54:01.127 | 8 | 63.12 | |
8 | 63.12 | |||
8 | 63.12 | |||
14/06/2024 | 16:53:42.300 | 30 | 63.11 | |
30 | 63.11 | |||
30 | 63.11 | |||
14/06/2024 | 16:53:12.935 | 2 | 63.13 | |
2 | 63.13 | |||
2 | 63.13 | |||
14/06/2024 | 16:53:03.143 | 50 | 63.12 | |
50 | 63.12 | |||
50 | 63.12 | |||
14/06/2024 | 16:52:52.291 | 50 | 63.12 | |
50 | 63.12 | |||
50 | 63.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00