Tradegate Exchange

SAP SE

1142

1042

248.65

Date	Time	Volume	Order Volume	Price
29/07/2025	17:14:01.373	4		248.65
			4	248.65
			4	248.65
29/07/2025	17:11:18.828	16		248.55
			16	248.55
			16	248.55
29/07/2025	17:11:11.788	4		248.55
			4	248.55
			4	248.55
29/07/2025	17:10:20.887	8		248.50
			8	248.50
			8	248.50
29/07/2025	17:09:49.694	14		248.40
			14	248.40
			14	248.40
29/07/2025	17:09:44.992	25		248.35
			25	248.35
			25	248.35
29/07/2025	17:09:36.638	10		248.40
			10	248.40
			10	248.40
29/07/2025	17:09:06.534	7		248.30
			7	248.30
			7	248.30
29/07/2025	17:08:03.202	25		248.30
			25	248.30
			25	248.30
29/07/2025	17:06:58.518	1		248.45
			1	248.45
			1	248.45
29/07/2025	17:06:24.893	28		248.30
			28	248.30
			28	248.30
29/07/2025	17:06:10.394	4		248.40
			4	248.40
			4	248.40
29/07/2025	17:06:07.462	1		248.40
			1	248.40
			1	248.40
29/07/2025	17:05:50.442	61		248.50
			6	248.50
			15	248.50
			61	248.50
			40	248.50
29/07/2025	17:05:16.530	10		248.55
			10	248.55
			10	248.55
29/07/2025	17:04:26.077	40		248.60
			40	248.60
			40	248.60
29/07/2025	17:02:30.797	10		248.80
			10	248.80
			10	248.80
29/07/2025	16:59:45.235	100		248.70
			100	248.70
			100	248.70
29/07/2025	16:59:26.620	10		248.70
			10	248.70
			10	248.70
29/07/2025	16:59:18.602	220		248.70
			220	248.70
			220	248.70
29/07/2025	16:59:13.928	200		248.70
			200	248.70
			200	248.70
29/07/2025	16:57:40.550	10		248.70
			10	248.70
			10	248.70
29/07/2025	16:55:44.955	5		248.60
			5	248.60
			5	248.60
29/07/2025	16:55:18.665	58		248.65
			58	248.65
			58	248.65
29/07/2025	16:54:04.107	1		248.75
			1	248.75
			1	248.75
29/07/2025	16:53:52.228	20		248.65
			20	248.65
			20	248.65
29/07/2025	16:53:32.759	6		248.85
			6	248.85
			6	248.85
29/07/2025	16:52:36.325	5		249.05
			5	249.05
			5	249.05
29/07/2025	16:52:36.146	7		249.00
			7	249.00
			7	249.00
29/07/2025	16:51:10.032	73		249.00
			73	249.00
			63	249.00
			10	249.00
29/07/2025	16:50:49.191	5		249.00
			5	249.00
			5	249.00
29/07/2025	16:49:41.228	10		249.30
			10	249.30
			10	249.30
29/07/2025	16:48:14.387	10		249.55
			10	249.55
			10	249.55
29/07/2025	16:48:06.283	43		249.60
			43	249.60
			43	249.60
29/07/2025	16:46:14.268	10		249.55
			10	249.55
			10	249.55
29/07/2025	16:45:12.357	4		249.45
			4	249.45
			4	249.45
29/07/2025	16:44:10.606	100		249.60
			100	249.60
			100	249.60
29/07/2025	16:42:13.404	10		249.90
			10	249.90
			10	249.90
29/07/2025	16:40:57.115	120		250.00
			120	250.00
			20	250.00
			100	250.00
29/07/2025	16:40:57.020	241		250.00
			41	250.00
			100	250.00
			241	250.00
			100	250.00
29/07/2025	16:40:19.102	200		249.70
			200	249.70
			200	249.70
29/07/2025	16:39:06.202	3		249.60
			3	249.60
			3	249.60
29/07/2025	16:39:04.610	4		249.60
			4	249.60
			4	249.60
29/07/2025	16:38:12.467	4		249.80
			4	249.80
			4	249.80
29/07/2025	16:37:38.521	10		249.75
			10	249.75
			10	249.75
29/07/2025	16:37:37.303	5		249.75
			5	249.75
			5	249.75
29/07/2025	16:37:07.463	2		249.70
			2	249.70
			2	249.70
29/07/2025	16:35:04.049	12		249.75
			12	249.75
			12	249.75
29/07/2025	16:34:33.326	20		249.90
			20	249.90
			20	249.90
29/07/2025	16:34:02.943	70		249.85
			70	249.85
			20	249.85
			50	249.85
29/07/2025	16:33:35.303	250		249.85
			250	249.85
			250	249.85
29/07/2025	16:32:38.078	41		249.80
			41	249.80
			41	249.80
29/07/2025	16:32:26.045	10		249.80
			10	249.80
			10	249.80
29/07/2025	16:32:10.009	40		249.70
			40	249.70
			40	249.70
29/07/2025	16:31:54.985	1		249.70
			1	249.70
			1	249.70
29/07/2025	16:31:40.239	1		249.60
			1	249.60
			1	249.60
29/07/2025	16:30:39.079	80		249.70
			80	249.70
			80	249.70
29/07/2025	16:30:19.848	1		249.65
			1	249.65
			1	249.65
29/07/2025	16:30:04.107	11		249.65
			11	249.65
			11	249.65
29/07/2025	16:30:03.844	1		249.70
			1	249.70
			1	249.70
29/07/2025	16:29:55.580	2		249.65
			2	249.65
			2	249.65
29/07/2025	16:29:54.878	10		249.65
			10	249.65
			10	249.65
29/07/2025	16:29:52.316	250		249.65
			250	249.65
			250	249.65
29/07/2025	16:29:52.196	250		249.65
			250	249.65
			250	249.65
29/07/2025	16:29:52.014	250		249.65
			250	249.65
			250	249.65
29/07/2025	16:29:22.213	250		249.65
			250	249.65
			250	249.65
29/07/2025	16:27:40.791	10		249.55
			10	249.55
			10	249.55
29/07/2025	16:27:35.247	1		249.50
			1	249.50
			1	249.50
29/07/2025	16:27:12.279	3		249.55
			3	249.55
			3	249.55
29/07/2025	16:26:44.572	3		249.55
			3	249.55
			3	249.55
29/07/2025	16:26:26.509	22		249.70
			22	249.70
			22	249.70
29/07/2025	16:26:01.341	18		249.80
			18	249.80
			18	249.80
29/07/2025	16:25:42.955	10		249.80
			10	249.80
			10	249.80
29/07/2025	16:25:42.594	10		249.85
			10	249.85
			10	249.85
29/07/2025	16:25:22.243	10		249.80
			10	249.80
			10	249.80
29/07/2025	16:24:51.819	20		249.85
			20	249.85
			20	249.85
29/07/2025	16:24:24.468	4		249.75
			4	249.75
			4	249.75
29/07/2025	16:23:36.442	50		249.55
			50	249.55
			50	249.55
29/07/2025	16:23:30.673	50		249.55
			50	249.55
			50	249.55
29/07/2025	16:22:27.416	35		249.45
			35	249.45
			35	249.45
29/07/2025	16:22:01.538	6		249.45
			6	249.45
			6	249.45
29/07/2025	16:21:41.763	80		249.45
			80	249.45
			80	249.45
29/07/2025	16:20:29.941	11		249.70
			11	249.70
			11	249.70
29/07/2025	16:20:23.178	220		249.65
			220	249.65
			220	249.65
29/07/2025	16:18:48.998	100		249.70
			100	249.70
			100	249.70
29/07/2025	16:16:51.920	100		249.60
			100	249.60
			100	249.60
29/07/2025	16:16:02.454	39		249.55
			39	249.55
			39	249.55
29/07/2025	16:15:36.884	100		249.55
			100	249.55
			100	249.55
29/07/2025	16:14:51.343	11		249.50
			11	249.50
			11	249.50
29/07/2025	16:14:42.700	10		249.50
			10	249.50
			10	249.50
29/07/2025	16:13:52.777	10		249.45
			10	249.45
			10	249.45
29/07/2025	16:12:22.529	50		249.30
			50	249.30
			50	249.30
29/07/2025	16:10:28.324	3		249.10
			3	249.10
			3	249.10
29/07/2025	16:10:05.675	100		249.00
			100	249.00
			100	249.00
29/07/2025	16:10:05.369	100		249.00
			100	249.00
			100	249.00
29/07/2025	16:07:44.160	10		249.15
			10	249.15
			10	249.15
29/07/2025	16:06:57.885	10		249.25
			10	249.25
			10	249.25
29/07/2025	16:06:50.342	30		249.20
			30	249.20
			30	249.20
29/07/2025	16:06:34.185	200		249.30
			200	249.30
			200	249.30
29/07/2025	16:06:27.334	11		249.30
			11	249.30
			11	249.30
29/07/2025	16:06:08.565	1		249.35
			1	249.35
			1	249.35
29/07/2025	16:05:38.827	2		249.30
			2	249.30
			2	249.30
29/07/2025	16:05:03.990	50		249.25
			50	249.25
			50	249.25
29/07/2025	16:04:51.510	4		249.35
			4	249.35
			4	249.35
29/07/2025	16:04:45.249	25		249.30
			25	249.30
			25	249.30
29/07/2025	16:04:13.568	10		249.30
			10	249.30
			10	249.30
29/07/2025	16:04:01.936	2		249.25
			2	249.25
			2	249.25
29/07/2025	16:03:29.220	10		249.30
			10	249.30
			10	249.30
29/07/2025	16:03:10.178	110		249.50
			110	249.50
			110	249.50
29/07/2025	16:03:09.354	5		249.45
			5	249.45
			5	249.45
29/07/2025	16:03:07.569	50		249.50
			50	249.50
			50	249.50
29/07/2025	16:02:40.738	250		249.50
			250	249.50
			250	249.50
29/07/2025	16:02:00.904	14		249.35
			14	249.35
			14	249.35
29/07/2025	16:01:46.188	4		249.35
			4	249.35
			4	249.35
29/07/2025	16:00:43.125	5		249.25
			5	249.25
			5	249.25
29/07/2025	16:00:05.695	1		249.20
			1	249.20
			1	249.20
29/07/2025	15:58:33.950	40		249.00
			40	249.00
			40	249.00
29/07/2025	15:57:19.822	4		249.25
			4	249.25
			4	249.25
29/07/2025	15:57:17.954	1		249.15
			1	249.15
			1	249.15
29/07/2025	15:57:03.153	2		249.25
			2	249.25
			2	249.25
29/07/2025	15:57:00.814	8		249.25
			8	249.25
			8	249.25
29/07/2025	15:56:01.382	30		249.25
			30	249.25
			30	249.25
29/07/2025	15:55:53.331	250		249.25
			250	249.25
			250	249.25
29/07/2025	15:55:41.299	26		249.45
			26	249.45
			26	249.45
29/07/2025	15:54:59.483	3		249.45
			3	249.45
			3	249.45
29/07/2025	15:52:28.325	50		249.15
			50	249.15
			50	249.15
29/07/2025	15:52:20.827	250		249.15
			250	249.15
			250	249.15
29/07/2025	15:52:01.397	20		249.20
			20	249.20
			20	249.20
29/07/2025	15:51:42.404	250		249.10
			250	249.10
			250	249.10
29/07/2025	15:51:39.826	68		249.10
			68	249.10
			68	249.10
29/07/2025	15:51:14.851	3		249.05
			3	249.05
			3	249.05
29/07/2025	15:50:56.890	23		249.00
			23	249.00
			23	249.00
29/07/2025	15:49:58.893	30		249.15
			30	249.15
			30	249.15
29/07/2025	15:49:41.664	200		249.10
			200	249.10
			200	249.10
29/07/2025	15:49:33.319	15		249.10
			15	249.10
			15	249.10
29/07/2025	15:49:03.123	50		249.15
			50	249.15
			50	249.15
29/07/2025	15:48:42.780	48		249.25
			48	249.25
			48	249.25
29/07/2025	15:47:34.477	40		249.30
			40	249.30
			40	249.30
29/07/2025	15:46:04.271	100		249.40
			100	249.40
			100	249.40
29/07/2025	15:46:01.958	30		249.30
			30	249.30
			30	249.30
29/07/2025	15:45:57.867	3		249.10
			3	249.10
			3	249.10
29/07/2025	15:45:29.589	5		249.25
			5	249.25
			5	249.25
29/07/2025	15:44:35.488	20		249.55
			20	249.55
			20	249.55
29/07/2025	15:43:41.791	50		249.60
			50	249.60
			50	249.60
29/07/2025	15:42:16.828	50		249.75
			50	249.75
			50	249.75
29/07/2025	15:41:21.866	30		249.90
			30	249.90
			30	249.90
29/07/2025	15:40:29.820	60		249.90
			60	249.90
			60	249.90
29/07/2025	15:40:25.149	6		250.00
			6	250.00
			6	250.00
29/07/2025	15:40:02.406	80		250.05
			80	250.05
			80	250.05
29/07/2025	15:39:55.449	26		250.05
			26	250.05
			26	250.05
29/07/2025	15:39:42.802	125		250.00
			125	250.00
			125	250.00
29/07/2025	15:39:36.985	250		250.00
			250	250.00
			250	250.00
29/07/2025	15:39:36.934	162		249.95
			162	249.95
			162	249.95
29/07/2025	15:39:30.985	5		249.90
			5	249.90
			5	249.90
29/07/2025	15:39:14.573	215		249.95
			215	249.95
			200	249.95
			15	249.95
29/07/2025	15:38:56.405	200		250.00
			25	250.00
			15	250.00
			200	250.00
			25	250.00
			1	250.00
			7	250.00
			80	250.00
			20	250.00
			4	250.00
			1	250.00
			20	250.00
			1	250.00
			1	250.00
29/07/2025	15:38:45.165	51		249.90
			50	249.90
			51	249.90
			1	249.90
29/07/2025	15:38:43.314	200		249.90
			200	249.90
			200	249.90
29/07/2025	15:38:30.494	50		249.85
			50	249.85
			50	249.85
29/07/2025	15:38:22.958	350		249.85
			350	249.85
			350	249.85
29/07/2025	15:38:12.957	200		249.85
			200	249.85
			200	249.85
29/07/2025	15:38:11.488	15		249.75
			15	249.75
			15	249.75
29/07/2025	15:37:56.594	200		249.55
			200	249.55
			200	249.55
29/07/2025	15:37:46.484	200		249.60
			200	249.60
			200	249.60
29/07/2025	15:36:58.660	8		249.45
			8	249.45
			8	249.45
29/07/2025	15:36:29.607	1		249.30
			1	249.30
			1	249.30
29/07/2025	15:36:27.065	22		249.30
			22	249.30
			22	249.30
29/07/2025	15:36:22.066	51		249.35
			51	249.35
			51	249.35
29/07/2025	15:36:12.540	200		249.25
			200	249.25
			200	249.25
29/07/2025	15:36:10.182	9		249.25
			9	249.25
			9	249.25
29/07/2025	15:36:02.506	51		249.30
			51	249.30
			51	249.30
29/07/2025	15:35:51.472	573		249.20
			23	249.20
			1	249.20
			572	249.20
			550	249.20
29/07/2025	15:35:43.789	200		249.30
			200	249.30
			200	249.30
29/07/2025	15:35:38.933	50		249.35
			50	249.35
			50	249.35
29/07/2025	15:35:34.928	50		249.30
			50	249.30
			50	249.30
29/07/2025	15:35:34.870	100		249.25
			100	249.25
			100	249.25
29/07/2025	15:34:57.586	100		249.20
			100	249.20
			100	249.20
29/07/2025	15:34:39.790	60		249.25
			60	249.25
			60	249.25
29/07/2025	15:34:24.502	1		249.30
			1	249.30
			1	249.30
29/07/2025	15:34:16.601	50		249.25
			50	249.25
			50	249.25
29/07/2025	15:34:12.541	100		249.20
			100	249.20
			100	249.20
29/07/2025	15:34:09.137	10		249.10
			10	249.10
			10	249.10
29/07/2025	15:34:04.356	4		249.15
			4	249.15
			4	249.15
29/07/2025	15:33:57.160	100		249.10
			100	249.10
			100	249.10
29/07/2025	15:33:57.064	6		249.10
			6	249.10
			6	249.10
29/07/2025	15:33:46.166	78		249.00
			21	249.00
			17	249.00
			78	249.00
			40	249.00
29/07/2025	15:33:18.811	150		248.95
			150	248.95
			150	248.95
29/07/2025	15:33:00.667	1		248.85
			1	248.85
			1	248.85
29/07/2025	15:32:24.811	4		248.85
			4	248.85
			4	248.85
29/07/2025	15:32:04.309	13		248.90
			13	248.90
			13	248.90
29/07/2025	15:32:00.155	15		248.75
			15	248.75
			15	248.75
29/07/2025	15:31:47.785	2		248.60
			2	248.60
			2	248.60
29/07/2025	15:31:40.765	54		248.50
			38	248.50
			16	248.50
			54	248.50
29/07/2025	15:31:34.799	12		248.50
			12	248.50
			12	248.50
29/07/2025	15:31:13.052	200		248.50
			200	248.50
			200	248.50
29/07/2025	15:30:56.805	9		248.40
			9	248.40
			9	248.40
29/07/2025	15:29:44.066	4		248.55
			4	248.55
			4	248.55
29/07/2025	15:29:34.395	8		248.50
			8	248.50
			8	248.50
29/07/2025	15:29:16.447	1		248.45
			1	248.45
			1	248.45
29/07/2025	15:29:10.628	8		248.40
			8	248.40
			8	248.40
29/07/2025	15:28:44.754	1		248.35
			1	248.35
			1	248.35
29/07/2025	15:27:57.150	1		248.20
			1	248.20
			1	248.20
29/07/2025	15:27:45.827	6		248.30
			6	248.30
			6	248.30
29/07/2025	15:27:19.887	100		248.25
			100	248.25
			100	248.25
29/07/2025	15:27:06.140	20		248.20
			20	248.20
			20	248.20
29/07/2025	15:26:09.168	70		248.15
			70	248.15
			70	248.15
29/07/2025	15:25:19.358	1		248.15
			1	248.15
			1	248.15
29/07/2025	15:24:55.247	200		248.25
			200	248.25
			200	248.25
29/07/2025	15:23:45.272	4 012		248.25
			1 407	248.25
			4 012	248.25
			2 605	248.25
29/07/2025	15:23:40.041	638		248.25
			18	248.25
			20	248.25
			638	248.25
			100	248.25
			500	248.25
29/07/2025	15:23:01.459	250		248.25
			250	248.25
			250	248.25
29/07/2025	15:22:39.832	40		248.20
			40	248.20
			40	248.20
29/07/2025	15:22:18.966	195		248.20
			195	248.20
			195	248.20
29/07/2025	15:22:03.443	5		248.15
			5	248.15
			5	248.15
29/07/2025	15:21:43.271	28		248.20
			28	248.20
			28	248.20
29/07/2025	15:20:53.356	28		248.15
			28	248.15
			28	248.15
29/07/2025	15:19:09.264	55		247.95
			15	247.95
			40	247.95
			55	247.95
29/07/2025	15:17:49.947	16		248.05
			16	248.05
			16	248.05
29/07/2025	15:16:51.355	3		248.10
			3	248.10
			3	248.10
29/07/2025	15:16:19.602	20		248.05
			20	248.05
			20	248.05
29/07/2025	15:15:33.205	9		248.05
			9	248.05
			9	248.05
29/07/2025	15:14:54.438	4		248.10
			4	248.10
			4	248.10
29/07/2025	15:14:24.266	30		248.15
			30	248.15
			30	248.15
29/07/2025	15:13:20.612	8		248.10
			8	248.10
			8	248.10
29/07/2025	15:13:19.487	1		248.10
			1	248.10
			1	248.10
29/07/2025	15:13:10.798	7		248.05
			7	248.05
			7	248.05
29/07/2025	15:13:02.934	204		248.00
			204	248.00
			204	248.00
29/07/2025	15:12:56.020	250		248.05
			250	248.05
			250	248.05
29/07/2025	15:12:10.061	250		248.10
			250	248.10
			250	248.10
29/07/2025	15:12:03.383	250		248.10
			250	248.10
			250	248.10
29/07/2025	15:11:31.457	20		248.10
			20	248.10
			20	248.10
29/07/2025	15:11:16.408	12		248.10
			12	248.10
			12	248.10
29/07/2025	15:11:11.939	9		248.05
			9	248.05
			9	248.05
29/07/2025	15:10:32.685	10		248.05
			10	248.05
			10	248.05
29/07/2025	15:10:12.716	18		248.10
			18	248.10
			18	248.10
29/07/2025	15:10:03.438	6		248.10
			6	248.10
			6	248.10
29/07/2025	15:09:49.370	9		248.15
			9	248.15
			9	248.15
29/07/2025	15:09:07.455	3		248.15
			3	248.15
			3	248.15
29/07/2025	15:08:58.300	1		248.20
			1	248.20
			1	248.20
29/07/2025	15:08:08.471	28		248.15
			28	248.15
			28	248.15
29/07/2025	15:08:00.871	13		248.10
			13	248.10
			13	248.10
29/07/2025	15:07:29.517	5		248.10
			5	248.10
			5	248.10
29/07/2025	15:07:09.826	1		248.10
			1	248.10
			1	248.10
29/07/2025	15:05:50.525	4		248.00
			4	248.00
			4	248.00
29/07/2025	15:04:46.752	42		247.95
			42	247.95
			42	247.95
29/07/2025	15:04:03.508	5		247.90
			5	247.90
			5	247.90
29/07/2025	15:01:57.693	5		247.85
			5	247.85
			5	247.85
29/07/2025	15:01:23.294	9		247.85
			9	247.85
			9	247.85
29/07/2025	15:00:54.831	250		248.00
			250	248.00
			250	248.00
29/07/2025	15:00:46.586	250		248.00
			250	248.00
			250	248.00
29/07/2025	15:00:41.846	32		248.00
			32	248.00
			32	248.00
29/07/2025	15:00:29.301	200		247.95
			200	247.95
			200	247.95
29/07/2025	15:00:17.371	250		247.95
			250	247.95
			250	247.95
29/07/2025	14:59:39.395	20		247.85
			20	247.85
			20	247.85
29/07/2025	14:58:11.930	200		247.95
			200	247.95
			200	247.95
29/07/2025	14:57:55.600	5		247.95
			5	247.95
			5	247.95
29/07/2025	14:57:28.565	10		247.90
			10	247.90
			10	247.90
29/07/2025	14:56:52.177	20		248.00
			20	248.00
			20	248.00
29/07/2025	14:56:22.749	4		248.00
			4	248.00
			4	248.00
29/07/2025	14:55:51.052	1		248.10
			1	248.10
			1	248.10
29/07/2025	14:55:25.292	10		248.25
			10	248.25
			10	248.25
29/07/2025	14:55:00.539	200		248.25
			200	248.25
			200	248.25
29/07/2025	14:54:42.612	13		248.25
			13	248.25
			13	248.25
29/07/2025	14:53:55.449	20		248.10
			20	248.10
			20	248.10
29/07/2025	14:52:53.957	60		248.05
			60	248.05
			60	248.05
29/07/2025	14:52:31.609	15		248.05
			15	248.05
			15	248.05
29/07/2025	14:51:49.985	20		248.00
			20	248.00
			20	248.00
29/07/2025	14:51:19.914	2		248.10
			2	248.10
			2	248.10
29/07/2025	14:51:04.625	8		248.15
			8	248.15
			8	248.15
29/07/2025	14:50:20.613	130		248.00
			130	248.00
			130	248.00
29/07/2025	14:50:12.285	250		248.10
			250	248.10
			250	248.10
29/07/2025	14:49:20.764	3		248.25
			3	248.25
			3	248.25
29/07/2025	14:47:51.406	199		248.10
			199	248.10
			199	248.10
29/07/2025	14:46:25.833	60		247.80
			60	247.80
			60	247.80
29/07/2025	14:45:16.453	100		247.75
			100	247.75
			100	247.75
29/07/2025	14:45:05.157	1		247.75
			1	247.75
			1	247.75
29/07/2025	14:44:59.751	6		247.80
			6	247.80
			6	247.80
29/07/2025	14:42:15.344	21		247.70
			21	247.70
			21	247.70
29/07/2025	14:42:08.972	12		247.60
			12	247.60
			12	247.60
29/07/2025	14:38:47.693	200		247.55
			200	247.55
			200	247.55
29/07/2025	14:37:58.883	10		247.60
			10	247.60
			10	247.60
29/07/2025	14:37:55.067	2		247.55
			2	247.55
			2	247.55
29/07/2025	14:37:51.108	7		247.55
			7	247.55
			7	247.55
29/07/2025	14:35:45.588	20		247.65
			20	247.65
			20	247.65
29/07/2025	14:34:54.182	2		247.60
			2	247.60
			2	247.60
29/07/2025	14:33:50.519	20		247.50
			20	247.50
			20	247.50
29/07/2025	14:33:13.054	1		247.50
			1	247.50
			1	247.50
29/07/2025	14:29:06.158	15		247.25
			15	247.25
			15	247.25
29/07/2025	14:28:51.268	10		247.30
			10	247.30
			10	247.30
29/07/2025	14:27:38.907	2		247.25
			2	247.25
			2	247.25
29/07/2025	14:26:56.973	10		247.35
			10	247.35
			10	247.35
29/07/2025	14:26:30.111	10		247.40
			10	247.40
			10	247.40
29/07/2025	14:25:39.208	200		247.45
			200	247.45
			200	247.45
29/07/2025	14:25:27.940	10		247.45
			10	247.45
			10	247.45
29/07/2025	14:25:24.714	20		247.45
			20	247.45
			20	247.45
29/07/2025	14:25:22.513	1		247.45
			1	247.45
			1	247.45
29/07/2025	14:22:29.774	2		247.45
			2	247.45
			2	247.45
29/07/2025	14:22:00.820	60		247.45
			60	247.45
			60	247.45
29/07/2025	14:21:44.914	12		247.45
			12	247.45
			12	247.45
29/07/2025	14:21:32.477	3		247.35
			3	247.35
			3	247.35
29/07/2025	14:21:31.951	200		247.25
			200	247.25
			200	247.25
29/07/2025	14:18:27.310	2		247.45
			2	247.45
			2	247.45
29/07/2025	14:18:04.758	1		247.35
			1	247.35
			1	247.35
29/07/2025	14:16:37.793	40		247.25
			40	247.25
			40	247.25
29/07/2025	14:16:23.321	20		247.25
			20	247.25
			20	247.25
29/07/2025	14:15:49.693	30		247.30
			8	247.30
			22	247.30
			30	247.30
29/07/2025	14:15:19.861	200		247.40
			200	247.40
			200	247.40
29/07/2025	14:15:19.668	5		247.40
			5	247.40
			5	247.40
29/07/2025	14:14:45.644	21		247.30
			21	247.30
			21	247.30
29/07/2025	14:12:47.890	20		247.50
			20	247.50
			20	247.50
29/07/2025	14:11:12.457	5		247.70
			5	247.70
			5	247.70
29/07/2025	14:11:08.245	15		247.70
			15	247.70
			15	247.70
29/07/2025	14:10:55.036	20		247.75
			20	247.75
			20	247.75
29/07/2025	14:10:12.326	8		247.75
			8	247.75
			8	247.75
29/07/2025	14:09:17.664	13		247.75
			13	247.75
			13	247.75
29/07/2025	14:09:12.728	1		247.65
			1	247.65
			1	247.65
29/07/2025	14:08:07.878	37		247.65
			37	247.65
			37	247.65
29/07/2025	14:07:37.058	6		247.70
			6	247.70
			6	247.70
29/07/2025	14:05:54.250	20		247.65
			20	247.65
			20	247.65
29/07/2025	14:05:54.140	2		247.65
			2	247.65
			2	247.65
29/07/2025	14:05:49.137	5		247.65
			5	247.65
			5	247.65
29/07/2025	14:05:41.847	40		247.75
			40	247.75
			40	247.75
29/07/2025	14:05:31.305	4		247.75
			4	247.75
			4	247.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.88 / Ask: 46.885
Volume: 2 135 616
-21.29%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 17:14:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice