Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1501

1134

23,035

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	16:23:13,302	100		23,035
			100	23,035
			100	23,035
16.05.2025	16:22:13,772	25		23,015
			25	23,015
			25	23,015
16.05.2025	16:21:56,541	9		23,01
			9	23,01
			9	23,01
16.05.2025	16:21:44,984	10		23,015
			10	23,015
			10	23,015
16.05.2025	16:21:17,176	411		23,005
			411	23,005
			411	23,005
16.05.2025	16:21:08,349	86		23,01
			86	23,01
			86	23,01
16.05.2025	16:20:35,551	80		23,02
			80	23,02
			80	23,02
16.05.2025	16:20:25,505	150		23,015
			150	23,015
			150	23,015
16.05.2025	16:20:21,483	500		23,015
			500	23,015
			500	23,015
16.05.2025	16:19:28,261	500		23,01
			500	23,01
			500	23,01
16.05.2025	16:19:24,722	500		23,01
			500	23,01
			500	23,01
16.05.2025	16:17:37,201	3		23,035
			3	23,035
			3	23,035
16.05.2025	16:14:37,898	5		23,075
			5	23,075
			5	23,075
16.05.2025	16:14:22,599	29		23,075
			29	23,075
			29	23,075
16.05.2025	16:13:21,646	200		23,075
			200	23,075
			200	23,075
16.05.2025	16:12:36,738	4		23,06
			4	23,06
			4	23,06
16.05.2025	16:12:33,545	10		23,055
			10	23,055
			10	23,055
16.05.2025	16:12:19,303	100		23,05
			100	23,05
			100	23,05
16.05.2025	16:12:11,073	3		23,045
			3	23,045
			3	23,045
16.05.2025	16:11:53,875	4		23,05
			4	23,05
			4	23,05
16.05.2025	16:11:49,138	20		23,05
			20	23,05
			20	23,05
16.05.2025	16:10:26,724	200		23,045
			200	23,045
			200	23,045
16.05.2025	16:09:53,461	1		23,03
			1	23,03
			1	23,03
16.05.2025	16:08:42,499	30		23,035
			30	23,035
			30	23,035
16.05.2025	16:08:40,174	30		23,04
			30	23,04
			30	23,04
16.05.2025	16:08:34,940	15		23,05
			15	23,05
			15	23,05
16.05.2025	16:07:56,605	250		23,06
			250	23,06
			250	23,06
16.05.2025	16:07:16,757	200		23,035
			200	23,035
			200	23,035
16.05.2025	16:06:46,961	150		23,03
			150	23,03
			150	23,03
16.05.2025	16:06:24,001	87		23,05
			87	23,05
			87	23,05
16.05.2025	16:06:19,544	14		23,04
			14	23,04
			14	23,04
16.05.2025	16:06:01,429	200		23,055
			200	23,055
			200	23,055
16.05.2025	16:05:06,408	500		23,065
			500	23,065
			500	23,065
16.05.2025	16:04:59,712	500		23,075
			500	23,075
			500	23,075
16.05.2025	16:03:34,054	17		23,065
			17	23,065
			17	23,065
16.05.2025	16:02:43,542	5		23,04
			5	23,04
			5	23,04
16.05.2025	16:02:20,248	100		23,05
			100	23,05
			100	23,05
16.05.2025	16:01:38,953	87		23,055
			87	23,055
			87	23,055
16.05.2025	16:01:23,462	450		23,055
			450	23,055
			450	23,055
16.05.2025	16:00:53,038	4		23,05
			4	23,05
			4	23,05
16.05.2025	16:00:22,473	86		23,045
			86	23,045
			86	23,045
16.05.2025	16:00:14,242	12		23,02
			12	23,02
			12	23,02
16.05.2025	16:00:01,462	15		23,025
			15	23,025
			15	23,025
16.05.2025	16:00:01,132	3		23,025
			3	23,025
			3	23,025
16.05.2025	15:59:52,781	65		23,065
			65	23,065
			65	23,065
16.05.2025	15:58:57,932	45		23,04
			45	23,04
			45	23,04
16.05.2025	15:57:54,223	100		23,04
			100	23,04
			100	23,04
16.05.2025	15:57:16,902	200		23,02
			200	23,02
			200	23,02
16.05.2025	15:55:28,259	200		22,98
			200	22,98
			200	22,98
16.05.2025	15:55:26,208	50		22,985
			50	22,985
			50	22,985
16.05.2025	15:53:46,702	120		22,97
			120	22,97
			120	22,97
16.05.2025	15:52:48,833	2		22,975
			2	22,975
			2	22,975
16.05.2025	15:52:48,501	15		22,975
			15	22,975
			15	22,975
16.05.2025	15:50:53,972	26		22,965
			26	22,965
			26	22,965
16.05.2025	15:50:39,679	3		22,96
			3	22,96
			3	22,96
16.05.2025	15:49:57,424	36		22,955
			36	22,955
			36	22,955
16.05.2025	15:49:16,329	1		22,955
			1	22,955
			1	22,955
16.05.2025	15:49:02,949	500		22,965
			500	22,965
			500	22,965
16.05.2025	15:48:14,860	100		22,975
			100	22,975
			100	22,975
16.05.2025	15:47:49,775	20		22,95
			20	22,95
			20	22,95
16.05.2025	15:47:25,443	96		22,95
			96	22,95
			96	22,95
16.05.2025	15:46:13,485	50		22,95
			50	22,95
			50	22,95
16.05.2025	15:45:45,388	87		22,94
			87	22,94
			87	22,94
16.05.2025	15:45:44,635	1		22,945
			1	22,945
			1	22,945
16.05.2025	15:44:27,555	26		22,96
			26	22,96
			26	22,96
16.05.2025	15:43:19,760	50		22,96
			50	22,96
			50	22,96
16.05.2025	15:42:40,694	200		22,955
			200	22,955
			200	22,955
16.05.2025	15:42:09,373	436		22,945
			436	22,945
			436	22,945
16.05.2025	15:41:51,358	250		22,945
			140	22,945
			250	22,945
			110	22,945
16.05.2025	15:41:23,780	21 080		22,93
			21 080	22,93
			20 830	22,93
			250	22,93
16.05.2025	15:40:12,473	500		22,93
			500	22,93
			500	22,93
16.05.2025	15:39:21,554	500		22,93
			500	22,93
			500	22,93
16.05.2025	15:38:39,383	5		22,93
			5	22,93
			5	22,93
16.05.2025	15:38:31,334	2		22,935
			2	22,935
			2	22,935
16.05.2025	15:38:19,336	200		22,925
			200	22,925
			200	22,925
16.05.2025	15:38:14,231	50		22,915
			50	22,915
			50	22,915
16.05.2025	15:37:33,177	117		22,93
			117	22,93
			117	22,93
16.05.2025	15:36:45,460	50		22,94
			50	22,94
			50	22,94
16.05.2025	15:36:12,887	710		22,95
			710	22,95
			710	22,95
16.05.2025	15:35:39,214	40		22,95
			40	22,95
			40	22,95
16.05.2025	15:35:17,482	100		22,975
			100	22,975
			100	22,975
16.05.2025	15:34:24,687	100		22,99
			100	22,99
			100	22,99
16.05.2025	15:34:18,823	500		22,99
			500	22,99
			500	22,99
16.05.2025	15:34:18,101	1 352		23,00
			100	23,00
			50	23,00
			22	23,00
			85	23,00
			100	23,00
			25	23,00
			150	23,00
			500	23,00
			501	23,00
			50	23,00
			44	23,00
			301	23,00
			22	23,00
			20	23,00
			500	23,00
			14	23,00
			220	23,00
16.05.2025	15:33:53,628	500		23,00
			500	23,00
			200	23,00
			100	23,00
			150	23,00
			50	23,00
16.05.2025	15:33:34,297	100		23,015
			100	23,015
			100	23,015
16.05.2025	15:33:18,692	2		23,015
			2	23,015
			2	23,015
16.05.2025	15:32:44,941	9		23,02
			9	23,02
			9	23,02
16.05.2025	15:32:42,141	50		23,025
			50	23,025
			50	23,025
16.05.2025	15:32:09,903	87		23,03
			87	23,03
			87	23,03
16.05.2025	15:32:01,095	5		23,035
			5	23,035
			5	23,035
16.05.2025	15:31:09,176	400		23,03
			400	23,03
			400	23,03
16.05.2025	15:30:03,183	500		23,035
			500	23,035
			500	23,035
16.05.2025	15:29:43,818	50		23,02
			50	23,02
			50	23,02
16.05.2025	15:27:57,397	500		23,025
			500	23,025
			500	23,025
16.05.2025	15:27:34,630	50		23,025
			50	23,025
			50	23,025
16.05.2025	15:27:05,315	50		23,04
			50	23,04
			50	23,04
16.05.2025	15:26:38,635	500		23,04
			500	23,04
			500	23,04
16.05.2025	15:23:44,347	4		23,045
			4	23,045
			4	23,045
16.05.2025	15:23:38,023	40		23,035
			40	23,035
			40	23,035
16.05.2025	15:23:06,819	5		23,035
			5	23,035
			5	23,035
16.05.2025	15:22:59,571	75		23,03
			75	23,03
			75	23,03
16.05.2025	15:22:22,035	100		23,05
			100	23,05
			100	23,05
16.05.2025	15:21:13,214	50		23,065
			50	23,065
			50	23,065
16.05.2025	15:20:49,401	50		23,07
			50	23,07
			50	23,07
16.05.2025	15:20:13,856	1		23,075
			1	23,075
			1	23,075
16.05.2025	15:19:39,689	300		23,08
			300	23,08
			300	23,08
16.05.2025	15:19:29,596	220		23,085
			220	23,085
			220	23,085
16.05.2025	15:18:58,467	26		23,075
			26	23,075
			26	23,075
16.05.2025	15:18:39,270	1		23,065
			1	23,065
			1	23,065
16.05.2025	15:18:34,412	80		23,065
			80	23,065
			80	23,065
16.05.2025	15:18:31,820	30		23,065
			30	23,065
			30	23,065
16.05.2025	15:18:27,808	70		23,065
			70	23,065
			70	23,065
16.05.2025	15:18:27,180	100		23,06
			100	23,06
			100	23,06
16.05.2025	15:18:18,411	20		23,065
			20	23,065
			20	23,065
16.05.2025	15:17:53,844	60		23,065
			60	23,065
			60	23,065
16.05.2025	15:17:48,636	25		23,065
			25	23,065
			25	23,065
16.05.2025	15:17:40,821	1		23,065
			1	23,065
			1	23,065
16.05.2025	15:17:33,068	10		23,065
			10	23,065
			10	23,065
16.05.2025	15:17:14,688	50		23,065
			50	23,065
			50	23,065
16.05.2025	15:16:45,022	26		23,06
			26	23,06
			26	23,06
16.05.2025	15:16:30,026	70		23,06
			70	23,06
			70	23,06
16.05.2025	15:15:06,122	100		23,095
			100	23,095
			100	23,095
16.05.2025	15:14:40,009	20		23,095
			20	23,095
			20	23,095
16.05.2025	15:13:53,697	25		23,09
			25	23,09
			25	23,09
16.05.2025	15:11:48,461	500		23,055
			500	23,055
			500	23,055
16.05.2025	15:11:10,019	216		23,06
			216	23,06
			216	23,06
16.05.2025	15:10:29,477	500		23,075
			500	23,075
			500	23,075
16.05.2025	15:09:48,736	500		23,075
			500	23,075
			500	23,075
16.05.2025	15:09:48,565	5		23,075
			5	23,075
			5	23,075
16.05.2025	15:09:19,459	200		23,08
			200	23,08
			200	23,08
16.05.2025	15:08:44,177	3		23,08
			3	23,08
			3	23,08
16.05.2025	15:05:07,837	98		23,065
			98	23,065
			98	23,065
16.05.2025	15:04:16,617	290		23,06
			290	23,06
			290	23,06
16.05.2025	15:04:14,140	30		23,02
			30	23,02
			30	23,02
16.05.2025	15:04:01,093	4 500		23,02
			20	23,02
			500	23,02
			130	23,02
			3 850	23,02
			4 500	23,02
16.05.2025	15:03:42,427	500		23,06
			500	23,06
			500	23,06
16.05.2025	15:03:25,868	8		23,065
			8	23,065
			8	23,065
16.05.2025	15:03:00,191	25		23,075
			25	23,075
			25	23,075
16.05.2025	15:02:28,418	3		23,05
			3	23,05
			3	23,05
16.05.2025	15:02:27,549	187		23,06
			187	23,06
			172	23,06
			15	23,06
16.05.2025	15:01:42,623	18		23,09
			18	23,09
			18	23,09
16.05.2025	15:01:05,683	100		23,09
			100	23,09
			100	23,09
16.05.2025	15:01:01,979	43		23,09
			43	23,09
			43	23,09
16.05.2025	14:59:33,646	500		23,09
			500	23,09
			500	23,09
16.05.2025	14:59:25,035	200		23,09
			200	23,09
			200	23,09
16.05.2025	14:58:50,633	300		23,095
			300	23,095
			300	23,095
16.05.2025	14:57:31,390	2		23,085
			2	23,085
			2	23,085
16.05.2025	14:57:22,766	500		23,08
			500	23,08
			500	23,08
16.05.2025	14:57:09,531	129		23,075
			129	23,075
			129	23,075
16.05.2025	14:55:28,450	100		23,105
			100	23,105
			100	23,105
16.05.2025	14:55:26,477	18		23,105
			18	23,105
			18	23,105
16.05.2025	14:55:03,374	20		23,105
			20	23,105
			20	23,105
16.05.2025	14:54:59,725	250		23,10
			70	23,10
			5	23,10
			250	23,10
			175	23,10
16.05.2025	14:54:32,858	25		23,11
			25	23,11
			25	23,11
16.05.2025	14:53:25,214	200		23,115
			200	23,115
			200	23,115
16.05.2025	14:53:02,801	200		23,12
			200	23,12
			200	23,12
16.05.2025	14:52:43,065	200		23,12
			200	23,12
			200	23,12
16.05.2025	14:52:25,245	200		23,125
			200	23,125
			200	23,125
16.05.2025	14:51:40,737	250		23,125
			250	23,125
			250	23,125
16.05.2025	14:51:08,519	8		23,12
			8	23,12
			8	23,12
16.05.2025	14:49:54,198	230		23,145
			230	23,145
			230	23,145
16.05.2025	14:49:51,431	70		23,145
			70	23,145
			70	23,145
16.05.2025	14:49:27,505	12		23,15
			12	23,15
			12	23,15
16.05.2025	14:49:02,416	120		23,15
			120	23,15
			120	23,15
16.05.2025	14:48:31,243	80		23,14
			80	23,14
			80	23,14
16.05.2025	14:48:26,621	1 000		23,15
			500	23,15
			1 000	23,15
			500	23,15
16.05.2025	14:47:47,667	120		23,155
			120	23,155
			120	23,155
16.05.2025	14:47:23,646	200		23,155
			200	23,155
			200	23,155
16.05.2025	14:46:10,019	50		23,145
			50	23,145
			50	23,145
16.05.2025	14:45:49,373	140		23,135
			140	23,135
			140	23,135
16.05.2025	14:44:19,421	20		23,15
			20	23,15
			20	23,15
16.05.2025	14:42:25,421	214		23,15
			214	23,15
			214	23,15
16.05.2025	14:42:24,906	24		23,145
			24	23,145
			24	23,145
16.05.2025	14:41:59,496	500		23,16
			500	23,16
			500	23,16
16.05.2025	14:41:09,966	130		23,16
			130	23,16
			130	23,16
16.05.2025	14:40:52,818	200		23,16
			200	23,16
			200	23,16
16.05.2025	14:40:41,791	100		23,155
			100	23,155
			100	23,155
16.05.2025	14:40:34,125	200		23,135
			200	23,135
			200	23,135
16.05.2025	14:39:51,113	20		23,135
			20	23,135
			20	23,135
16.05.2025	14:38:36,606	100		23,125
			100	23,125
			100	23,125
16.05.2025	14:38:30,220	100		23,12
			100	23,12
			100	23,12
16.05.2025	14:38:22,377	150		23,12
			150	23,12
			150	23,12
16.05.2025	14:38:09,443	150		23,125
			150	23,125
			150	23,125
16.05.2025	14:37:46,979	250		23,125
			250	23,125
			250	23,125
16.05.2025	14:37:22,526	50		23,105
			50	23,105
			50	23,105
16.05.2025	14:36:32,176	100		23,13
			100	23,13
			100	23,13
16.05.2025	14:36:28,618	100		23,10
			100	23,10
			100	23,10
16.05.2025	14:36:17,373	2 750		23,10
			250	23,10
			2 750	23,10
			2 500	23,10
16.05.2025	14:36:04,110	7 200		23,10
			1	23,10
			7 199	23,10
			7 200	23,10
16.05.2025	14:35:29,919	500		23,14
			500	23,14
			500	23,14
16.05.2025	14:34:49,474	500		23,14
			500	23,14
			500	23,14
16.05.2025	14:34:11,632	500		23,155
			500	23,155
			500	23,155
16.05.2025	14:33:25,832	10		23,145
			10	23,145
			10	23,145
16.05.2025	14:33:04,312	50		23,145
			50	23,145
			50	23,145
16.05.2025	14:32:23,746	25		23,16
			25	23,16
			25	23,16
16.05.2025	14:31:29,607	100		23,17
			100	23,17
			100	23,17
16.05.2025	14:30:44,770	4 980		23,11
			100	23,11
			4 980	23,11
			4 870	23,11
			10	23,11
16.05.2025	14:30:36,650	520		23,165
			20	23,165
			520	23,165
			500	23,165
16.05.2025	14:29:27,049	500		23,195
			500	23,195
			500	23,195
16.05.2025	14:29:18,000	200		23,195
			200	23,195
			200	23,195
16.05.2025	14:27:41,516	200		23,20
			200	23,20
			200	23,20
16.05.2025	14:27:41,426	50		23,22
			50	23,22
			50	23,22
16.05.2025	14:26:50,062	250		23,21
			250	23,21
			250	23,21
16.05.2025	14:26:48,007	300		23,22
			300	23,22
			300	23,22
16.05.2025	14:26:39,628	45		23,215
			45	23,215
			45	23,215
16.05.2025	14:26:36,386	150		23,215
			150	23,215
			150	23,215
16.05.2025	14:26:24,980	250		23,205
			250	23,205
			250	23,205
16.05.2025	14:26:19,118	150		23,205
			150	23,205
			150	23,205
16.05.2025	14:26:07,217	200		23,20
			200	23,20
			200	23,20
16.05.2025	14:25:26,683	80		23,205
			80	23,205
			80	23,205
16.05.2025	14:22:15,006	119		23,215
			119	23,215
			119	23,215
16.05.2025	14:21:49,550	24 000		23,20
			25	23,20
			23 743	23,20
			102	23,20
			24 000	23,20
			30	23,20
			100	23,20
16.05.2025	14:21:39,371	500		23,265
			500	23,265
			500	23,265
16.05.2025	14:21:36,850	500		23,265
			500	23,265
			500	23,265
16.05.2025	14:20:27,270	250		23,265
			250	23,265
			250	23,265
16.05.2025	14:20:19,031	5		23,255
			5	23,255
			5	23,255
16.05.2025	14:19:31,216	500		23,27
			500	23,27
			500	23,27
16.05.2025	14:18:36,218	80		23,28
			80	23,28
			80	23,28
16.05.2025	14:16:29,516	203		23,26
			203	23,26
			203	23,26
16.05.2025	14:15:48,935	22		23,27
			22	23,27
			22	23,27
16.05.2025	14:15:22,307	4		23,255
			4	23,255
			4	23,255
16.05.2025	14:14:44,939	10		23,26
			10	23,26
			10	23,26
16.05.2025	14:14:33,037	47		23,26
			47	23,26
			47	23,26
16.05.2025	14:13:32,204	170		23,25
			170	23,25
			170	23,25
16.05.2025	14:11:58,224	19		23,29
			19	23,29
			19	23,29
16.05.2025	14:11:03,191	200		23,29
			200	23,29
			200	23,29
16.05.2025	14:10:48,967	230		23,30
			230	23,30
			230	23,30
16.05.2025	14:10:17,014	400		23,30
			400	23,30
			400	23,30
16.05.2025	14:06:56,665	56		23,31
			56	23,31
			56	23,31
16.05.2025	14:06:38,015	30		23,30
			30	23,30
			30	23,30
16.05.2025	14:05:52,512	500		23,31
			500	23,31
			500	23,31
16.05.2025	14:05:31,375	78		23,30
			28	23,30
			50	23,30
			78	23,30
16.05.2025	14:04:22,414	200		23,34
			200	23,34
			200	23,34
16.05.2025	14:04:08,801	500		23,34
			500	23,34
			500	23,34
16.05.2025	14:02:06,510	500		23,325
			500	23,325
			500	23,325
16.05.2025	14:01:26,953	500		23,325
			500	23,325
			500	23,325
16.05.2025	14:01:15,533	120		23,34
			120	23,34
			120	23,34
16.05.2025	14:00:18,259	6		23,335
			6	23,335
			6	23,335
16.05.2025	14:00:08,484	500		23,335
			500	23,335
			500	23,335
16.05.2025	13:59:24,298	7		23,33
			7	23,33
			7	23,33
16.05.2025	13:58:10,289	4		23,325
			4	23,325
			4	23,325
16.05.2025	13:57:56,012	107		23,305
			107	23,305
			107	23,305
16.05.2025	13:56:03,456	500		23,265
			500	23,265
			500	23,265
16.05.2025	13:55:45,265	125		23,265
			125	23,265
			125	23,265
16.05.2025	13:55:15,061	200		23,275
			200	23,275
			200	23,275
16.05.2025	13:54:35,491	100		23,295
			100	23,295
			30	23,295
			68	23,295
			2	23,295
16.05.2025	13:53:39,767	500		23,295
			500	23,295
			500	23,295
16.05.2025	13:53:31,281	120		23,285
			120	23,285
			120	23,285
16.05.2025	13:53:30,123	5		23,295
			5	23,295
			5	23,295
16.05.2025	13:53:20,453	50		23,285
			50	23,285
			50	23,285
16.05.2025	13:53:00,241	5		23,315
			5	23,315
			5	23,315
16.05.2025	13:50:29,289	20		23,30
			20	23,30
			20	23,30
16.05.2025	13:50:20,306	158		23,275
			130	23,275
			28	23,275
			158	23,275
16.05.2025	13:49:32,631	500		23,275
			500	23,275
			500	23,275
16.05.2025	13:48:26,547	300		23,265
			300	23,265
			300	23,265
16.05.2025	13:48:22,785	40		23,27
			40	23,27
			40	23,27
16.05.2025	13:47:53,951	2 500		23,25
			2 187	23,25
			313	23,25
			2 500	23,25
16.05.2025	13:47:49,268	500		23,25
			500	23,25
			500	23,25
16.05.2025	13:47:48,020	500		23,25
			500	23,25
			500	23,25
16.05.2025	13:47:24,952	500		23,25
			500	23,25
			500	23,25
16.05.2025	13:47:17,649	69		23,26
			69	23,26
			69	23,26
16.05.2025	13:47:12,308	75		23,26
			75	23,26
			75	23,26
16.05.2025	13:45:53,104	350		23,24
			350	23,24
			350	23,24
16.05.2025	13:45:19,444	100		23,235
			100	23,235
			100	23,235
16.05.2025	13:45:15,740	400		23,235
			400	23,235
			400	23,235
16.05.2025	13:44:46,027	500		23,26
			500	23,26
			500	23,26
16.05.2025	13:44:39,278	4		23,265
			4	23,265
			4	23,265
16.05.2025	13:43:08,761	8		23,275
			8	23,275
			8	23,275
16.05.2025	13:42:59,207	4		23,27
			4	23,27
			4	23,27
16.05.2025	13:42:46,618	90		23,27
			90	23,27
			90	23,27
16.05.2025	13:41:51,482	16		23,275
			16	23,275
			16	23,275
16.05.2025	13:39:15,956	193		23,265
			193	23,265
			193	23,265
16.05.2025	13:36:25,497	100		23,265
			100	23,265
			100	23,265
16.05.2025	13:36:17,420	21		23,255
			21	23,255
			21	23,255
16.05.2025	13:34:11,995	500		23,26
			500	23,26
			500	23,26
16.05.2025	13:33:37,845	500		23,265
			500	23,265
			500	23,265
16.05.2025	13:33:33,233	150		23,27
			150	23,27
			150	23,27
16.05.2025	13:33:21,426	37		23,265
			37	23,265
			37	23,265
16.05.2025	13:32:10,655	50		23,25
			50	23,25
			50	23,25
16.05.2025	13:32:07,444	500		23,25
			500	23,25
			500	23,25
16.05.2025	13:32:06,792	500		23,25
			500	23,25
			500	23,25
16.05.2025	13:31:11,694	500		23,25
			500	23,25
			500	23,25
16.05.2025	13:31:06,974	1		23,255
			1	23,255
			1	23,255
16.05.2025	13:31:01,678	50		23,28
			50	23,28
			50	23,28
16.05.2025	13:30:10,760	500		23,295
			500	23,295
			500	23,295
16.05.2025	13:29:21,003	22		23,28
			22	23,28
			22	23,28
16.05.2025	13:29:20,696	150		23,28
			150	23,28
			150	23,28
16.05.2025	13:28:13,146	3		23,275
			3	23,275
			3	23,275
16.05.2025	13:27:25,663	60		23,285
			60	23,285
			60	23,285
16.05.2025	13:27:16,173	2 000		23,33
			100	23,33
			1 679	23,33
			2 000	23,33
			221	23,33
16.05.2025	13:26:54,672	500		23,285
			500	23,285
			500	23,285
16.05.2025	13:26:10,944	500		23,28
			500	23,28
			500	23,28
16.05.2025	13:26:06,657	331		23,285
			331	23,285
			331	23,285
16.05.2025	13:26:03,776	45		23,29
			45	23,29
			45	23,29
16.05.2025	13:25:38,517	200		23,285
			200	23,285
			200	23,285
16.05.2025	13:25:10,066	107		23,26
			107	23,26
			107	23,26
16.05.2025	13:23:59,087	500		23,28
			500	23,28
			500	23,28
16.05.2025	13:22:50,458	171		23,285
			171	23,285
			171	23,285
16.05.2025	13:22:46,116	60		23,285
			60	23,285
			60	23,285
16.05.2025	13:22:41,260	500		23,285
			500	23,285
			500	23,285
16.05.2025	13:22:34,405	500		23,285
			500	23,285
			500	23,285
16.05.2025	13:22:28,979	50		23,28
			50	23,28
			50	23,28
16.05.2025	13:21:16,865	10		23,30
			10	23,30
			10	23,30
16.05.2025	13:20:49,314	500		23,31
			500	23,31
			500	23,31
16.05.2025	13:20:35,110	500		23,305
			500	23,305
			500	23,305
16.05.2025	13:20:28,311	500		23,305
			500	23,305
			500	23,305
16.05.2025	13:18:47,709	5		23,26
			5	23,26
			5	23,26
16.05.2025	13:18:41,387	500		23,265
			500	23,265
			500	23,265
16.05.2025	13:18:39,692	1		23,265
			1	23,265
			1	23,265
16.05.2025	13:18:20,123	1 735		23,27
			1 735	23,27
			1 235	23,27
			500	23,27
16.05.2025	13:18:19,662	500		23,27
			500	23,27
			500	23,27
16.05.2025	13:18:13,514	500		23,27
			500	23,27
			500	23,27
16.05.2025	13:18:09,698	42		23,28
			42	23,28
			42	23,28
16.05.2025	13:17:49,760	500		23,28
			500	23,28
			500	23,28
16.05.2025	13:17:14,364	50		23,315
			50	23,315
			50	23,315
16.05.2025	13:17:09,885	7		23,31
			7	23,31
			7	23,31
16.05.2025	13:16:19,468	70		23,29
			70	23,29
			70	23,29
16.05.2025	13:16:15,935	1		23,295
			1	23,295
			1	23,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 712,50
Ask: 1 713,50
Stückzahl: 75 541
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 16:23:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung