Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
215
7,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 14:07:23,747 | 700 | 7,37 | |
| 700 | 7,37 | |||
| 700 | 7,37 | |||
| 03.07.2025 | 14:04:23,064 | 700 | 7,374 | |
| 700 | 7,374 | |||
| 700 | 7,374 | |||
| 03.07.2025 | 13:59:34,548 | 700 | 7,376 | |
| 700 | 7,376 | |||
| 700 | 7,376 | |||
| 03.07.2025 | 13:48:05,018 | 25 | 7,378 | |
| 25 | 7,378 | |||
| 25 | 7,378 | |||
| 03.07.2025 | 13:15:43,319 | 20 | 7,364 | |
| 20 | 7,364 | |||
| 20 | 7,364 | |||
| 03.07.2025 | 13:15:31,673 | 60 | 7,366 | |
| 60 | 7,366 | |||
| 60 | 7,366 | |||
| 03.07.2025 | 13:13:51,759 | 14 | 7,366 | |
| 14 | 7,366 | |||
| 14 | 7,366 | |||
| 03.07.2025 | 13:12:20,142 | 900 | 7,352 | |
| 900 | 7,352 | |||
| 900 | 7,352 | |||
| 03.07.2025 | 13:12:19,726 | 1 000 | 7,352 | |
| 1 000 | 7,352 | |||
| 1 000 | 7,352 | |||
| 03.07.2025 | 13:12:19,294 | 1 000 | 7,352 | |
| 1 000 | 7,352 | |||
| 1 000 | 7,352 | |||
| 03.07.2025 | 13:12:18,855 | 1 000 | 7,352 | |
| 1 000 | 7,352 | |||
| 1 000 | 7,352 | |||
| 03.07.2025 | 13:12:08,569 | 1 000 | 7,352 | |
| 1 000 | 7,352 | |||
| 1 000 | 7,352 | |||
| 03.07.2025 | 13:12:02,445 | 400 | 7,352 | |
| 400 | 7,352 | |||
| 400 | 7,352 | |||
| 03.07.2025 | 13:10:15,930 | 20 | 7,356 | |
| 20 | 7,356 | |||
| 20 | 7,356 | |||
| 03.07.2025 | 13:08:34,417 | 400 | 7,38 | |
| 400 | 7,38 | |||
| 100 | 7,38 | |||
| 300 | 7,38 | |||
| 03.07.2025 | 13:08:23,435 | 41 | 7,382 | |
| 41 | 7,382 | |||
| 41 | 7,382 | |||
| 03.07.2025 | 12:42:46,066 | 15 | 7,40 | |
| 15 | 7,40 | |||
| 15 | 7,40 | |||
| 03.07.2025 | 12:34:22,361 | 250 | 7,40 | |
| 250 | 7,40 | |||
| 250 | 7,40 | |||
| 03.07.2025 | 12:34:14,294 | 2 | 7,41 | |
| 2 | 7,41 | |||
| 2 | 7,41 | |||
| 03.07.2025 | 12:34:03,713 | 160 | 7,41 | |
| 160 | 7,41 | |||
| 160 | 7,41 | |||
| 03.07.2025 | 12:33:26,978 | 12 | 7,40 | |
| 12 | 7,40 | |||
| 12 | 7,40 | |||
| 03.07.2025 | 12:32:01,440 | 9 200 | 7,42 | |
| 9 200 | 7,42 | |||
| 9 200 | 7,42 | |||
| 03.07.2025 | 12:31:49,511 | 800 | 7,404 | |
| 800 | 7,404 | |||
| 800 | 7,404 | |||
| 03.07.2025 | 12:30:11,344 | 800 | 7,406 | |
| 800 | 7,406 | |||
| 800 | 7,406 | |||
| 03.07.2025 | 12:28:03,489 | 700 | 7,406 | |
| 700 | 7,406 | |||
| 700 | 7,406 | |||
| 03.07.2025 | 12:27:08,091 | 380 | 7,406 | |
| 380 | 7,406 | |||
| 380 | 7,406 | |||
| 03.07.2025 | 12:27:03,948 | 700 | 7,406 | |
| 700 | 7,406 | |||
| 700 | 7,406 | |||
| 03.07.2025 | 12:26:53,586 | 700 | 7,406 | |
| 700 | 7,406 | |||
| 700 | 7,406 | |||
| 03.07.2025 | 12:26:13,848 | 11 850 | 7,37 | |
| 11 850 | 7,37 | |||
| 11 850 | 7,37 | |||
| 03.07.2025 | 12:26:01,127 | 700 | 7,40 | |
| 700 | 7,40 | |||
| 700 | 7,40 | |||
| 03.07.2025 | 12:21:30,770 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 03.07.2025 | 12:20:05,700 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 03.07.2025 | 12:19:50,247 | 700 | 7,40 | |
| 700 | 7,40 | |||
| 700 | 7,40 | |||
| 03.07.2025 | 12:18:11,659 | 6 800 | 7,37 | |
| 2 200 | 7,37 | |||
| 6 800 | 7,37 | |||
| 4 600 | 7,37 | |||
| 03.07.2025 | 12:17:50,697 | 1 416 | 7,37 | |
| 1 416 | 7,37 | |||
| 1 416 | 7,37 | |||
| 03.07.2025 | 12:17:16,131 | 700 | 7,398 | |
| 700 | 7,398 | |||
| 700 | 7,398 | |||
| 03.07.2025 | 12:16:50,476 | 700 | 7,398 | |
| 700 | 7,398 | |||
| 700 | 7,398 | |||
| 03.07.2025 | 12:08:31,051 | 25 | 7,398 | |
| 25 | 7,398 | |||
| 25 | 7,398 | |||
| 03.07.2025 | 12:08:14,989 | 14 | 7,398 | |
| 14 | 7,398 | |||
| 14 | 7,398 | |||
| 03.07.2025 | 12:00:47,242 | 41 | 7,398 | |
| 41 | 7,398 | |||
| 41 | 7,398 | |||
| 03.07.2025 | 11:59:34,296 | 250 | 7,394 | |
| 250 | 7,394 | |||
| 250 | 7,394 | |||
| 03.07.2025 | 11:59:22,800 | 750 | 7,394 | |
| 50 | 7,394 | |||
| 700 | 7,394 | |||
| 750 | 7,394 | |||
| 03.07.2025 | 11:52:20,449 | 200 | 7,432 | |
| 200 | 7,432 | |||
| 200 | 7,432 | |||
| 03.07.2025 | 11:47:38,256 | 700 | 7,412 | |
| 700 | 7,412 | |||
| 700 | 7,412 | |||
| 03.07.2025 | 11:39:42,404 | 15 | 7,40 | |
| 15 | 7,40 | |||
| 15 | 7,40 | |||
| 03.07.2025 | 11:37:34,825 | 800 | 7,36 | |
| 800 | 7,36 | |||
| 800 | 7,36 | |||
| 03.07.2025 | 11:37:26,783 | 4 792 | 7,36 | |
| 800 | 7,36 | |||
| 4 792 | 7,36 | |||
| 2 600 | 7,36 | |||
| 1 392 | 7,36 | |||
| 03.07.2025 | 11:37:16,724 | 1 000 | 7,39 | |
| 400 | 7,39 | |||
| 600 | 7,39 | |||
| 1 000 | 7,39 | |||
| 03.07.2025 | 11:37:06,575 | 1 500 | 7,39 | |
| 500 | 7,39 | |||
| 1 000 | 7,39 | |||
| 1 500 | 7,39 | |||
| 03.07.2025 | 11:33:37,597 | 600 | 7,402 | |
| 600 | 7,402 | |||
| 600 | 7,402 | |||
| 03.07.2025 | 11:32:42,930 | 30 | 7,41 | |
| 30 | 7,41 | |||
| 30 | 7,41 | |||
| 03.07.2025 | 11:31:19,307 | 40 | 7,424 | |
| 40 | 7,424 | |||
| 40 | 7,424 | |||
| 03.07.2025 | 11:30:50,133 | 15 | 7,408 | |
| 15 | 7,408 | |||
| 15 | 7,408 | |||
| 03.07.2025 | 11:23:48,462 | 50 | 7,434 | |
| 50 | 7,434 | |||
| 50 | 7,434 | |||
| 03.07.2025 | 11:22:20,813 | 40 | 7,434 | |
| 40 | 7,434 | |||
| 40 | 7,434 | |||
| 03.07.2025 | 11:21:34,865 | 20 | 7,42 | |
| 20 | 7,42 | |||
| 20 | 7,42 | |||
| 03.07.2025 | 11:21:34,074 | 700 | 7,42 | |
| 700 | 7,42 | |||
| 700 | 7,42 | |||
| 03.07.2025 | 11:21:33,492 | 700 | 7,42 | |
| 700 | 7,42 | |||
| 700 | 7,42 | |||
| 03.07.2025 | 11:21:10,113 | 700 | 7,42 | |
| 700 | 7,42 | |||
| 700 | 7,42 | |||
| 03.07.2025 | 11:17:13,902 | 160 | 7,42 | |
| 160 | 7,42 | |||
| 160 | 7,42 | |||
| 03.07.2025 | 11:17:13,183 | 700 | 7,42 | |
| 700 | 7,42 | |||
| 440 | 7,42 | |||
| 260 | 7,42 | |||
| 03.07.2025 | 11:16:36,055 | 900 | 7,426 | |
| 900 | 7,426 | |||
| 900 | 7,426 | |||
| 03.07.2025 | 11:08:04,735 | 800 | 7,436 | |
| 800 | 7,436 | |||
| 800 | 7,436 | |||
| 03.07.2025 | 11:06:28,565 | 500 | 7,436 | |
| 500 | 7,436 | |||
| 500 | 7,436 | |||
| 03.07.2025 | 11:05:13,783 | 134 | 7,46 | |
| 134 | 7,46 | |||
| 134 | 7,46 | |||
| 03.07.2025 | 11:02:14,575 | 500 | 7,446 | |
| 500 | 7,446 | |||
| 500 | 7,446 | |||
| 03.07.2025 | 11:01:43,532 | 700 | 7,446 | |
| 700 | 7,446 | |||
| 700 | 7,446 | |||
| 03.07.2025 | 11:01:15,790 | 800 | 7,444 | |
| 800 | 7,444 | |||
| 800 | 7,444 | |||
| 03.07.2025 | 11:01:15,149 | 210 | 7,444 | |
| 210 | 7,444 | |||
| 210 | 7,444 | |||
| 03.07.2025 | 11:00:56,035 | 900 | 7,444 | |
| 900 | 7,444 | |||
| 900 | 7,444 | |||
| 03.07.2025 | 10:59:36,430 | 600 | 7,47 | |
| 600 | 7,47 | |||
| 600 | 7,47 | |||
| 03.07.2025 | 10:59:32,141 | 700 | 7,47 | |
| 700 | 7,47 | |||
| 700 | 7,47 | |||
| 03.07.2025 | 10:56:46,966 | 50 | 7,492 | |
| 50 | 7,492 | |||
| 50 | 7,492 | |||
| 03.07.2025 | 10:56:38,995 | 188 | 7,478 | |
| 188 | 7,478 | |||
| 188 | 7,478 | |||
| 03.07.2025 | 10:54:37,910 | 1 000 | 7,482 | |
| 1 000 | 7,482 | |||
| 1 000 | 7,482 | |||
| 03.07.2025 | 10:54:02,851 | 1 | 7,508 | |
| 1 | 7,508 | |||
| 1 | 7,508 | |||
| 03.07.2025 | 10:53:14,366 | 1 | 7,508 | |
| 1 | 7,508 | |||
| 1 | 7,508 | |||
| 03.07.2025 | 10:52:00,408 | 3 | 7,518 | |
| 3 | 7,518 | |||
| 3 | 7,518 | |||
| 03.07.2025 | 10:51:59,198 | 1 370 | 7,504 | |
| 1 370 | 7,504 | |||
| 1 365 | 7,504 | |||
| 5 | 7,504 | |||
| 03.07.2025 | 10:51:19,556 | 700 | 7,504 | |
| 700 | 7,504 | |||
| 700 | 7,504 | |||
| 03.07.2025 | 10:51:04,788 | 100 | 7,518 | |
| 100 | 7,518 | |||
| 100 | 7,518 | |||
| 03.07.2025 | 10:50:48,417 | 700 | 7,518 | |
| 700 | 7,518 | |||
| 700 | 7,518 | |||
| 03.07.2025 | 10:49:33,050 | 30 | 7,518 | |
| 30 | 7,518 | |||
| 30 | 7,518 | |||
| 03.07.2025 | 10:48:49,594 | 500 | 7,502 | |
| 500 | 7,502 | |||
| 500 | 7,502 | |||
| 03.07.2025 | 10:48:46,712 | 300 | 7,502 | |
| 300 | 7,502 | |||
| 300 | 7,502 | |||
| 03.07.2025 | 10:46:56,025 | 300 | 7,518 | |
| 300 | 7,518 | |||
| 300 | 7,518 | |||
| 03.07.2025 | 10:46:49,417 | 700 | 7,518 | |
| 700 | 7,518 | |||
| 700 | 7,518 | |||
| 03.07.2025 | 10:45:31,691 | 600 | 7,502 | |
| 600 | 7,502 | |||
| 600 | 7,502 | |||
| 03.07.2025 | 10:45:21,579 | 900 | 7,502 | |
| 900 | 7,502 | |||
| 900 | 7,502 | |||
| 03.07.2025 | 10:44:14,911 | 668 | 7,50 | |
| 668 | 7,50 | |||
| 668 | 7,50 | |||
| 03.07.2025 | 10:44:14,307 | 100 | 7,50 | |
| 100 | 7,50 | |||
| 100 | 7,50 | |||
| 03.07.2025 | 10:44:13,185 | 800 | 7,50 | |
| 800 | 7,50 | |||
| 800 | 7,50 | |||
| 03.07.2025 | 10:44:02,140 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 03.07.2025 | 10:42:23,514 | 700 | 7,472 | |
| 700 | 7,472 | |||
| 700 | 7,472 | |||
| 03.07.2025 | 10:39:30,302 | 100 | 7,45 | |
| 100 | 7,45 | |||
| 100 | 7,45 | |||
| 03.07.2025 | 10:39:29,057 | 100 | 7,45 | |
| 100 | 7,45 | |||
| 100 | 7,45 | |||
| 03.07.2025 | 10:35:44,235 | 100 | 7,492 | |
| 100 | 7,492 | |||
| 100 | 7,492 | |||
| 03.07.2025 | 10:30:47,285 | 2 200 | 7,49 | |
| 2 200 | 7,49 | |||
| 2 200 | 7,49 | |||
| 03.07.2025 | 10:30:35,379 | 800 | 7,494 | |
| 800 | 7,494 | |||
| 800 | 7,494 | |||
| 03.07.2025 | 10:30:24,177 | 1 000 | 7,494 | |
| 1 000 | 7,494 | |||
| 500 | 7,494 | |||
| 500 | 7,494 | |||
| 03.07.2025 | 10:29:08,393 | 1 | 7,50 | |
| 1 | 7,50 | |||
| 1 | 7,50 | |||
| 03.07.2025 | 10:27:43,798 | 25 | 7,512 | |
| 25 | 7,512 | |||
| 25 | 7,512 | |||
| 03.07.2025 | 10:27:40,307 | 150 | 7,518 | |
| 150 | 7,518 | |||
| 150 | 7,518 | |||
| 03.07.2025 | 10:26:44,912 | 50 | 7,51 | |
| 50 | 7,51 | |||
| 50 | 7,51 | |||
| 03.07.2025 | 10:25:30,832 | 450 | 7,51 | |
| 450 | 7,51 | |||
| 450 | 7,51 | |||
| 03.07.2025 | 10:24:48,549 | 10 050 | 7,50 | |
| 10 050 | 7,50 | |||
| 400 | 7,50 | |||
| 460 | 7,50 | |||
| 2 050 | 7,50 | |||
| 700 | 7,50 | |||
| 250 | 7,50 | |||
| 750 | 7,50 | |||
| 1 065 | 7,50 | |||
| 2 280 | 7,50 | |||
| 300 | 7,50 | |||
| 430 | 7,50 | |||
| 200 | 7,50 | |||
| 35 | 7,50 | |||
| 300 | 7,50 | |||
| 40 | 7,50 | |||
| 550 | 7,50 | |||
| 100 | 7,50 | |||
| 140 | 7,50 | |||
| 03.07.2025 | 10:24:06,760 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 03.07.2025 | 10:24:03,528 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 03.07.2025 | 10:23:48,147 | 100 | 7,50 | |
| 100 | 7,50 | |||
| 100 | 7,50 | |||
| 03.07.2025 | 10:23:48,114 | 70 | 7,50 | |
| 70 | 7,50 | |||
| 70 | 7,50 | |||
| 03.07.2025 | 10:23:33,188 | 700 | 7,496 | |
| 700 | 7,496 | |||
| 700 | 7,496 | |||
| 03.07.2025 | 10:23:32,779 | 300 | 7,49 | |
| 300 | 7,49 | |||
| 300 | 7,49 | |||
| 03.07.2025 | 10:23:24,345 | 700 | 7,49 | |
| 700 | 7,49 | |||
| 700 | 7,49 | |||
| 03.07.2025 | 10:23:19,758 | 2 000 | 7,488 | |
| 2 000 | 7,488 | |||
| 2 000 | 7,488 | |||
| 03.07.2025 | 10:23:10,464 | 800 | 7,486 | |
| 800 | 7,486 | |||
| 800 | 7,486 | |||
| 03.07.2025 | 10:20:32,804 | 1 000 | 7,476 | |
| 1 000 | 7,476 | |||
| 1 000 | 7,476 | |||
| 03.07.2025 | 10:19:08,448 | 45 | 7,476 | |
| 45 | 7,476 | |||
| 45 | 7,476 | |||
| 03.07.2025 | 10:19:07,643 | 155 | 7,464 | |
| 155 | 7,464 | |||
| 155 | 7,464 | |||
| 03.07.2025 | 10:15:56,625 | 300 | 7,456 | |
| 300 | 7,456 | |||
| 300 | 7,456 | |||
| 03.07.2025 | 10:15:49,745 | 700 | 7,456 | |
| 700 | 7,456 | |||
| 700 | 7,456 | |||
| 03.07.2025 | 10:15:45,807 | 322 | 7,456 | |
| 322 | 7,456 | |||
| 322 | 7,456 | |||
| 03.07.2025 | 10:15:01,024 | 20 | 7,464 | |
| 20 | 7,464 | |||
| 20 | 7,464 | |||
| 03.07.2025 | 10:13:56,165 | 300 | 7,464 | |
| 300 | 7,464 | |||
| 300 | 7,464 | |||
| 03.07.2025 | 10:13:16,943 | 700 | 7,464 | |
| 700 | 7,464 | |||
| 700 | 7,464 | |||
| 03.07.2025 | 10:09:23,421 | 200 | 7,44 | |
| 200 | 7,44 | |||
| 200 | 7,44 | |||
| 03.07.2025 | 10:04:21,356 | 695 | 7,448 | |
| 540 | 7,448 | |||
| 155 | 7,448 | |||
| 695 | 7,448 | |||
| 03.07.2025 | 10:04:13,055 | 1 000 | 7,448 | |
| 1 000 | 7,448 | |||
| 1 000 | 7,448 | |||
| 03.07.2025 | 10:00:42,158 | 10 | 7,49 | |
| 10 | 7,49 | |||
| 10 | 7,49 | |||
| 03.07.2025 | 10:00:40,243 | 500 | 7,488 | |
| 500 | 7,488 | |||
| 500 | 7,488 | |||
| 03.07.2025 | 10:00:40,181 | 300 | 7,486 | |
| 300 | 7,486 | |||
| 300 | 7,486 | |||
| 03.07.2025 | 10:00:39,486 | 700 | 7,486 | |
| 700 | 7,486 | |||
| 700 | 7,486 | |||
| 03.07.2025 | 10:00:33,395 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 03.07.2025 | 10:00:19,082 | 367 | 7,48 | |
| 367 | 7,48 | |||
| 367 | 7,48 | |||
| 03.07.2025 | 10:00:11,303 | 700 | 7,48 | |
| 67 | 7,48 | |||
| 633 | 7,48 | |||
| 700 | 7,48 | |||
| 03.07.2025 | 09:59:11,960 | 550 | 7,464 | |
| 550 | 7,464 | |||
| 550 | 7,464 | |||
| 03.07.2025 | 09:58:56,570 | 100 | 7,478 | |
| 100 | 7,478 | |||
| 100 | 7,478 | |||
| 03.07.2025 | 09:55:35,531 | 300 | 7,444 | |
| 300 | 7,444 | |||
| 300 | 7,444 | |||
| 03.07.2025 | 09:55:17,876 | 550 | 7,45 | |
| 550 | 7,45 | |||
| 550 | 7,45 | |||
| 03.07.2025 | 09:54:30,388 | 40 | 7,438 | |
| 40 | 7,438 | |||
| 40 | 7,438 | |||
| 03.07.2025 | 09:54:03,176 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 03.07.2025 | 09:52:42,333 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 03.07.2025 | 09:51:56,613 | 700 | 7,478 | |
| 700 | 7,478 | |||
| 700 | 7,478 | |||
| 03.07.2025 | 09:51:42,816 | 525 | 7,474 | |
| 525 | 7,474 | |||
| 525 | 7,474 | |||
| 03.07.2025 | 09:51:28,377 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 03.07.2025 | 09:51:08,555 | 400 | 7,478 | |
| 400 | 7,478 | |||
| 400 | 7,478 | |||
| 03.07.2025 | 09:50:39,538 | 2 | 7,478 | |
| 2 | 7,478 | |||
| 2 | 7,478 | |||
| 03.07.2025 | 09:49:52,842 | 1 | 7,488 | |
| 1 | 7,488 | |||
| 1 | 7,488 | |||
| 03.07.2025 | 09:49:31,288 | 380 | 7,47 | |
| 180 | 7,47 | |||
| 200 | 7,47 | |||
| 380 | 7,47 | |||
| 03.07.2025 | 09:49:31,124 | 810 | 7,46 | |
| 400 | 7,46 | |||
| 220 | 7,46 | |||
| 350 | 7,46 | |||
| 410 | 7,46 | |||
| 240 | 7,46 | |||
| 03.07.2025 | 09:49:31,004 | 250 | 7,45 | |
| 250 | 7,45 | |||
| 250 | 7,45 | |||
| 03.07.2025 | 09:49:30,909 | 1 | 7,44 | |
| 1 | 7,44 | |||
| 1 | 7,44 | |||
| 03.07.2025 | 09:49:20,172 | 3 525 | 7,44 | |
| 250 | 7,44 | |||
| 3 525 | 7,44 | |||
| 3 000 | 7,44 | |||
| 275 | 7,44 | |||
| 03.07.2025 | 09:49:08,620 | 1 500 | 7,438 | |
| 1 500 | 7,438 | |||
| 1 500 | 7,438 | |||
| 03.07.2025 | 09:49:02,464 | 1 200 | 7,43 | |
| 200 | 7,43 | |||
| 1 200 | 7,43 | |||
| 1 000 | 7,43 | |||
| 03.07.2025 | 09:48:55,377 | 1 501 | 7,41 | |
| 1 | 7,41 | |||
| 1 501 | 7,41 | |||
| 1 500 | 7,41 | |||
| 03.07.2025 | 09:48:37,196 | 5 168 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 868 | 7,40 | |||
| 1 000 | 7,40 | |||
| 2 168 | 7,40 | |||
| 2 000 | 7,40 | |||
| 400 | 7,40 | |||
| 1 000 | 7,40 | |||
| 400 | 7,40 | |||
| 500 | 7,40 | |||
| 03.07.2025 | 09:48:33,740 | 1 000 | 7,40 | |
| 300 | 7,40 | |||
| 1 000 | 7,40 | |||
| 700 | 7,40 | |||
| 03.07.2025 | 09:47:17,887 | 500 | 7,386 | |
| 500 | 7,386 | |||
| 500 | 7,386 | |||
| 03.07.2025 | 09:46:53,801 | 1 | 7,386 | |
| 1 | 7,386 | |||
| 1 | 7,386 | |||
| 03.07.2025 | 09:43:05,260 | 285 | 7,38 | |
| 285 | 7,38 | |||
| 285 | 7,38 | |||
| 03.07.2025 | 09:43:05,220 | 800 | 7,38 | |
| 800 | 7,38 | |||
| 300 | 7,38 | |||
| 500 | 7,38 | |||
| 03.07.2025 | 09:40:28,168 | 300 | 7,374 | |
| 300 | 7,374 | |||
| 300 | 7,374 | |||
| 03.07.2025 | 09:39:53,132 | 700 | 7,374 | |
| 700 | 7,374 | |||
| 700 | 7,374 | |||
| 03.07.2025 | 09:38:19,002 | 635 | 7,374 | |
| 635 | 7,374 | |||
| 635 | 7,374 | |||
| 03.07.2025 | 09:37:52,800 | 679 | 7,362 | |
| 679 | 7,362 | |||
| 679 | 7,362 | |||
| 03.07.2025 | 09:36:33,591 | 510 | 7,362 | |
| 510 | 7,362 | |||
| 510 | 7,362 | |||
| 03.07.2025 | 09:33:04,736 | 500 | 7,378 | |
| 300 | 7,378 | |||
| 200 | 7,378 | |||
| 500 | 7,378 | |||
| 03.07.2025 | 09:31:18,317 | 100 | 7,352 | |
| 100 | 7,352 | |||
| 100 | 7,352 | |||
| 03.07.2025 | 09:28:26,282 | 541 | 7,332 | |
| 541 | 7,332 | |||
| 541 | 7,332 | |||
| 03.07.2025 | 09:25:55,410 | 137 | 7,322 | |
| 137 | 7,322 | |||
| 137 | 7,322 | |||
| 03.07.2025 | 09:25:13,774 | 400 | 7,31 | |
| 400 | 7,31 | |||
| 400 | 7,31 | |||
| 03.07.2025 | 09:24:40,972 | 264 | 7,306 | |
| 264 | 7,306 | |||
| 264 | 7,306 | |||
| 03.07.2025 | 09:23:17,839 | 684 | 7,308 | |
| 684 | 7,308 | |||
| 684 | 7,308 | |||
| 03.07.2025 | 09:22:26,350 | 82 | 7,308 | |
| 82 | 7,308 | |||
| 82 | 7,308 | |||
| 03.07.2025 | 09:20:31,808 | 683 | 7,306 | |
| 683 | 7,306 | |||
| 683 | 7,306 | |||
| 03.07.2025 | 09:18:24,952 | 1 | 7,348 | |
| 1 | 7,348 | |||
| 1 | 7,348 | |||
| 03.07.2025 | 09:17:33,316 | 1 | 7,356 | |
| 1 | 7,356 | |||
| 1 | 7,356 | |||
| 03.07.2025 | 09:16:35,816 | 225 | 7,352 | |
| 225 | 7,352 | |||
| 225 | 7,352 | |||
| 03.07.2025 | 09:16:07,496 | 1 | 7,356 | |
| 1 | 7,356 | |||
| 1 | 7,356 | |||
| 03.07.2025 | 09:16:04,633 | 400 | 7,36 | |
| 400 | 7,36 | |||
| 400 | 7,36 | |||
| 03.07.2025 | 09:15:56,174 | 700 | 7,36 | |
| 100 | 7,36 | |||
| 600 | 7,36 | |||
| 700 | 7,36 | |||
| 03.07.2025 | 09:15:43,225 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 03.07.2025 | 09:15:39,186 | 700 | 7,35 | |
| 700 | 7,35 | |||
| 700 | 7,35 | |||
| 03.07.2025 | 09:15:08,802 | 331 | 7,338 | |
| 331 | 7,338 | |||
| 331 | 7,338 | |||
| 03.07.2025 | 09:14:08,789 | 1 | 7,332 | |
| 1 | 7,332 | |||
| 1 | 7,332 | |||
| 03.07.2025 | 09:12:48,325 | 125 | 7,332 | |
| 125 | 7,332 | |||
| 125 | 7,332 | |||
| 03.07.2025 | 09:07:18,371 | 4 300 | 7,28 | |
| 4 300 | 7,28 | |||
| 1 000 | 7,28 | |||
| 3 300 | 7,28 | |||
| 03.07.2025 | 09:07:03,511 | 700 | 7,304 | |
| 700 | 7,304 | |||
| 700 | 7,304 | |||
| 03.07.2025 | 09:06:22,651 | 299 | 7,342 | |
| 299 | 7,342 | |||
| 299 | 7,342 | |||
| 03.07.2025 | 09:06:12,429 | 700 | 7,342 | |
| 700 | 7,342 | |||
| 700 | 7,342 | |||
| 03.07.2025 | 09:05:59,185 | 3 000 | 7,35 | |
| 1 203 | 7,35 | |||
| 1 797 | 7,35 | |||
| 3 000 | 7,35 | |||
| 03.07.2025 | 09:00:49,814 | 301 | 7,32 | |
| 301 | 7,32 | |||
| 301 | 7,32 | |||
| 03.07.2025 | 08:52:24,899 | 700 | 7,318 | |
| 50 | 7,318 | |||
| 205 | 7,318 | |||
| 355 | 7,318 | |||
| 90 | 7,318 | |||
| 700 | 7,318 | |||
| 03.07.2025 | 08:52:18,001 | 1 000 | 7,274 | |
| 687 | 7,274 | |||
| 313 | 7,274 | |||
| 1 000 | 7,274 | |||
| 03.07.2025 | 08:50:09,530 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 03.07.2025 | 08:38:17,945 | 455 | 7,29 | |
| 35 | 7,29 | |||
| 80 | 7,29 | |||
| 455 | 7,29 | |||
| 70 | 7,29 | |||
| 200 | 7,29 | |||
| 70 | 7,29 | |||
| 03.07.2025 | 08:37:10,448 | 300 | 7,29 | |
| 300 | 7,29 | |||
| 300 | 7,29 | |||
| 03.07.2025 | 08:31:31,856 | 1 000 | 7,306 | |
| 1 000 | 7,306 | |||
| 645 | 7,306 | |||
| 355 | 7,306 | |||
| 03.07.2025 | 08:14:55,828 | 200 | 7,338 | |
| 70 | 7,338 | |||
| 100 | 7,338 | |||
| 30 | 7,338 | |||
| 200 | 7,338 | |||
| 03.07.2025 | 08:04:25,302 | 700 | 7,28 | |
| 200 | 7,28 | |||
| 287 | 7,28 | |||
| 213 | 7,28 | |||
| 700 | 7,28 | |||
| 03.07.2025 | 08:03:43,468 | 700 | 7,304 | |
| 700 | 7,304 | |||
| 700 | 7,304 | |||
| 03.07.2025 | 08:03:42,189 | 500 | 7,304 | |
| 500 | 7,304 | |||
| 500 | 7,304 | |||
| 03.07.2025 | 08:03:27,165 | 700 | 7,304 | |
| 700 | 7,304 | |||
| 700 | 7,304 | |||
| 03.07.2025 | 08:03:07,262 | 1 000 | 7,284 | |
| 1 000 | 7,284 | |||
| 713 | 7,284 | |||
| 287 | 7,284 | |||
| 03.07.2025 | 08:00:39,480 | 434 | 7,29 | |
| 434 | 7,29 | |||
| 434 | 7,29 | |||
| 03.07.2025 | 08:00:35,747 | 19 | 7,308 | |
| 19 | 7,308 | |||
| 19 | 7,308 | |||
| 03.07.2025 | 08:00:32,128 | 1 415 | 7,29 | |
| 1 415 | 7,29 | |||
| 70 | 7,29 | |||
| 66 | 7,29 | |||
| 279 | 7,29 | |||
| 1 000 | 7,29 | |||
| 03.07.2025 | 07:58:47,545 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 03.07.2025 | 07:57:46,028 | 100 | 7,306 | |
| 100 | 7,306 | |||
| 100 | 7,306 | |||
| 03.07.2025 | 07:44:22,088 | 1 434 | 7,30 | |
| 1 434 | 7,30 | |||
| 1 434 | 7,30 | |||
| 03.07.2025 | 07:43:50,159 | 400 | 7,304 | |
| 400 | 7,304 | |||
| 400 | 7,304 | |||
| 03.07.2025 | 07:36:18,767 | 560 | 7,304 | |
| 560 | 7,304 | |||
| 560 | 7,304 | |||
| 03.07.2025 | 07:32:32,768 | 20 | 7,304 | |
| 20 | 7,304 | |||
| 20 | 7,304 | |||
| 03.07.2025 | 07:31:06,620 | 300 | 7,306 | |
| 300 | 7,306 | |||
| 300 | 7,306 | |||
| 03.07.2025 | 07:30:09,708 | 1 000 | 7,306 | |
| 350 | 7,306 | |||
| 450 | 7,306 | |||
| 200 | 7,306 | |||
| 1 000 | 7,306 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 698,00
Ask: 1 699,00
Umsatz: 31 257 TEUR -
Redcare Pharmacy N.V.
Bid: 96,00 / Ask: 96,10
Umsatz: 10 349 TEUR -
Nvidia Corp.
Bid: 133,62 / Ask: 133,64
Umsatz: 10 034 TEUR -
Siemens Energy AG
Bid: 90,16 / Ask: 90,18
Umsatz: 9 984 TEUR -
Tesla Inc.
Bid: 269,00 / Ask: 269,25
Umsatz: 8 140 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 14:09:58
Letzte Aktualisierung:
03.07.2025 @ 14:09:58