Tradegate Exchange

AIXTRON SE

902

705

20.96

Date	Time	Volume	Order Volume	Price
31/05/2024	21:59:36.914	100		20.96
			100	20.96
			100	20.96
31/05/2024	21:59:36.903	50		21.02
			50	21.02
			50	21.02
31/05/2024	21:55:00.473	3		20.86
			3	20.86
			3	20.86
31/05/2024	21:54:38.362	80		20.86
			80	20.86
			73	20.86
			7	20.86
31/05/2024	21:54:06.201	3		20.90
			3	20.90
			3	20.90
31/05/2024	21:50:40.805	18		20.89
			18	20.89
			18	20.89
31/05/2024	21:50:26.295	240		20.90
			200	20.90
			40	20.90
			240	20.90
31/05/2024	21:50:11.260	240		20.91
			240	20.91
			240	20.91
31/05/2024	21:49:27.686	340		20.91
			340	20.91
			240	20.91
			100	20.91
31/05/2024	21:41:46.280	150		20.95
			150	20.95
			150	20.95
31/05/2024	21:22:13.984	100		20.96
			100	20.96
			100	20.96
31/05/2024	21:05:30.383	180		20.96
			180	20.96
			180	20.96
31/05/2024	20:59:18.682	70		20.91
			70	20.91
			70	20.91
31/05/2024	20:54:02.239	100		20.96
			100	20.96
			100	20.96
31/05/2024	20:53:09.084	4		20.91
			4	20.91
			4	20.91
31/05/2024	20:52:40.944	191		20.95
			191	20.95
			141	20.95
			50	20.95
31/05/2024	20:47:01.926	33		20.95
			33	20.95
			33	20.95
31/05/2024	20:42:37.845	150		20.95
			150	20.95
			97	20.95
			53	20.95
31/05/2024	20:32:48.468	50		20.91
			50	20.91
			50	20.91
31/05/2024	20:31:05.277	50		20.96
			50	20.96
			50	20.96
31/05/2024	20:22:48.875	100		20.94
			100	20.94
			100	20.94
31/05/2024	20:21:54.869	500		20.91
			500	20.91
			300	20.91
			200	20.91
31/05/2024	20:19:15.355	200		20.91
			200	20.91
			200	20.91
31/05/2024	20:10:14.250	25		20.97
			25	20.97
			25	20.97
31/05/2024	20:09:09.592	75		20.97
			75	20.97
			75	20.97
31/05/2024	20:06:37.655	40		20.97
			40	20.97
			40	20.97
31/05/2024	19:54:05.847	50		20.97
			50	20.97
			50	20.97
31/05/2024	19:52:53.774	30		20.97
			30	20.97
			30	20.97
31/05/2024	19:52:29.704	50		20.91
			50	20.91
			50	20.91
31/05/2024	19:51:38.130	50		20.97
			50	20.97
			50	20.97
31/05/2024	19:47:50.370	489		20.91
			165	20.91
			489	20.91
			124	20.91
			200	20.91
31/05/2024	19:47:30.137	511		20.92
			511	20.92
			438	20.92
			73	20.92
31/05/2024	19:46:04.148	500		20.97
			50	20.97
			73	20.97
			50	20.97
			1	20.97
			50	20.97
			500	20.97
			276	20.97
31/05/2024	19:35:26.041	100		20.92
			100	20.92
			100	20.92
31/05/2024	19:19:38.464	150		20.92
			77	20.92
			73	20.92
			150	20.92
31/05/2024	19:19:16.892	25		20.95
			25	20.95
			25	20.95
31/05/2024	19:14:50.920	100		20.97
			100	20.97
			73	20.97
			27	20.97
31/05/2024	19:12:55.575	200		20.95
			50	20.95
			150	20.95
			200	20.95
31/05/2024	19:08:14.457	400		20.92
			150	20.92
			400	20.92
			250	20.92
31/05/2024	19:04:07.878	10		20.97
			10	20.97
			10	20.97
31/05/2024	19:02:37.204	10		20.97
			10	20.97
			10	20.97
31/05/2024	18:56:28.359	11		20.97
			11	20.97
			11	20.97
31/05/2024	18:55:05.304	40		20.92
			40	20.92
			40	20.92
31/05/2024	18:50:07.926	95		20.97
			95	20.97
			95	20.97
31/05/2024	18:41:53.017	220		20.97
			220	20.97
			220	20.97
31/05/2024	18:41:48.127	100		20.92
			27	20.92
			100	20.92
			73	20.92
31/05/2024	18:33:30.668	100		20.97
			100	20.97
			50	20.97
			50	20.97
31/05/2024	18:27:29.095	3 235		20.97
			3 235	20.97
			3 235	20.97
31/05/2024	18:27:19.189	1 500		20.98
			1 500	20.98
			1 500	20.98
31/05/2024	18:27:18.688	275		20.98
			225	20.98
			275	20.98
			50	20.98
31/05/2024	18:27:18.611	575		20.97
			100	20.97
			575	20.97
			50	20.97
			425	20.97
31/05/2024	18:24:41.527	3		20.91
			3	20.91
			3	20.91
31/05/2024	18:23:52.828	1 000		20.91
			1 000	20.91
			1 000	20.91
31/05/2024	18:23:19.143	300		20.92
			100	20.92
			300	20.92
			200	20.92
31/05/2024	18:22:54.713	250		20.93
			250	20.93
			250	20.93
31/05/2024	18:19:13.771	300		20.93
			300	20.93
			300	20.93
31/05/2024	18:19:03.768	250		20.93
			100	20.93
			150	20.93
			250	20.93
31/05/2024	18:16:34.578	300		20.93
			300	20.93
			300	20.93
31/05/2024	18:11:07.355	300		20.93
			300	20.93
			300	20.93
31/05/2024	18:10:06.828	185		20.93
			185	20.93
			185	20.93
31/05/2024	18:08:22.232	300		20.93
			300	20.93
			300	20.93
31/05/2024	18:06:43.829	300		20.93
			300	20.93
			300	20.93
31/05/2024	18:06:00.132	100		20.98
			50	20.98
			50	20.98
			100	20.98
31/05/2024	17:53:05.829	70		20.91
			70	20.91
			70	20.91
31/05/2024	17:53:04.451	60		20.96
			60	20.96
			60	20.96
31/05/2024	17:49:39.228	100		20.96
			100	20.96
			100	20.96
31/05/2024	17:45:25.051	1		20.96
			1	20.96
			1	20.96
31/05/2024	17:45:13.974	84		20.91
			84	20.91
			84	20.91
31/05/2024	17:43:18.591	300		20.96
			300	20.96
			300	20.96
31/05/2024	17:42:39.728	100		20.96
			100	20.96
			100	20.96
31/05/2024	17:41:10.601	86		20.91
			86	20.91
			86	20.91
31/05/2024	17:40:09.145	1		20.98
			1	20.98
			1	20.98
31/05/2024	17:40:08.321	19		20.98
			19	20.98
			19	20.98
31/05/2024	17:36:07.482	50		20.93
			50	20.93
			10	20.93
			40	20.93
31/05/2024	17:31:43.127	2		20.93
			2	20.93
			2	20.93
31/05/2024	17:30:36.535	58		20.91
			58	20.91
			58	20.91
31/05/2024	17:29:37.462	1 000		20.93
			1 000	20.93
			1 000	20.93
31/05/2024	17:29:17.117	4		20.93
			4	20.93
			4	20.93
31/05/2024	17:29:15.724	150		20.93
			150	20.93
			150	20.93
31/05/2024	17:28:23.085	250		20.93
			250	20.93
			250	20.93
31/05/2024	17:28:19.085	100		20.92
			100	20.92
			100	20.92
31/05/2024	17:27:07.121	500		20.95
			500	20.95
			500	20.95
31/05/2024	17:26:21.150	12		20.95
			12	20.95
			12	20.95
31/05/2024	17:22:33.247	13		20.95
			13	20.95
			13	20.95
31/05/2024	17:21:42.700	100		20.96
			100	20.96
			100	20.96
31/05/2024	17:21:14.457	50		20.97
			50	20.97
			50	20.97
31/05/2024	17:20:52.203	15		20.98
			15	20.98
			15	20.98
31/05/2024	17:19:55.325	100		20.96
			100	20.96
			100	20.96
31/05/2024	17:16:48.669	50		20.93
			50	20.93
			50	20.93
31/05/2024	17:16:00.995	170		20.93
			170	20.93
			170	20.93
31/05/2024	17:14:07.089	300		20.93
			300	20.93
			300	20.93
31/05/2024	17:13:09.511	15		20.93
			15	20.93
			15	20.93
31/05/2024	17:09:26.626	1 000		20.92
			1 000	20.92
			1 000	20.92
31/05/2024	17:08:41.597	1 000		20.89
			1 000	20.89
			1 000	20.89
31/05/2024	17:07:36.603	100		20.88
			100	20.88
			100	20.88
31/05/2024	17:06:26.032	130		20.87
			130	20.87
			130	20.87
31/05/2024	17:06:00.026	600		20.88
			600	20.88
			600	20.88
31/05/2024	17:05:52.575	500		20.89
			500	20.89
			500	20.89
31/05/2024	17:04:38.023	195		20.88
			195	20.88
			195	20.88
31/05/2024	17:03:43.770	335		20.91
			335	20.91
			335	20.91
31/05/2024	17:03:23.833	100		20.90
			100	20.90
			100	20.90
31/05/2024	17:03:21.549	670		20.91
			670	20.91
			670	20.91
31/05/2024	17:03:05.436	300		20.89
			300	20.89
			300	20.89
31/05/2024	17:02:53.656	1 000		20.89
			1 000	20.89
			1 000	20.89
31/05/2024	16:58:22.843	61		20.97
			61	20.97
			61	20.97
31/05/2024	16:58:18.155	100		20.95
			100	20.95
			100	20.95
31/05/2024	16:56:46.211	100		20.94
			100	20.94
			100	20.94
31/05/2024	16:56:14.488	67		20.95
			67	20.95
			67	20.95
31/05/2024	16:56:14.449	285		20.95
			285	20.95
			285	20.95
31/05/2024	16:56:04.458	40		20.93
			40	20.93
			40	20.93
31/05/2024	16:53:32.309	450		20.91
			450	20.91
			450	20.91
31/05/2024	16:53:13.877	450		20.92
			450	20.92
			450	20.92
31/05/2024	16:52:09.239	150		20.92
			150	20.92
			150	20.92
31/05/2024	16:49:52.343	260		20.92
			260	20.92
			260	20.92
31/05/2024	16:49:29.735	750		20.92
			750	20.92
			750	20.92
31/05/2024	16:49:00.901	144		20.92
			144	20.92
			144	20.92
31/05/2024	16:47:40.231	450		20.89
			450	20.89
			450	20.89
31/05/2024	16:45:36.497	100		20.90
			100	20.90
			100	20.90
31/05/2024	16:45:20.902	200		20.86
			200	20.86
			200	20.86
31/05/2024	16:44:00.237	4		20.85
			4	20.85
			4	20.85
31/05/2024	16:43:00.469	240		20.87
			240	20.87
			240	20.87
31/05/2024	16:42:41.706	860		20.86
			860	20.86
			115	20.86
			745	20.86
31/05/2024	16:40:48.827	200		20.87
			200	20.87
			200	20.87
31/05/2024	16:40:29.162	100		20.88
			100	20.88
			100	20.88
31/05/2024	16:39:29.889	1 000		20.88
			1 000	20.88
			1 000	20.88
31/05/2024	16:38:27.254	12		20.91
			12	20.91
			12	20.91
31/05/2024	16:37:26.531	600		20.91
			600	20.91
			600	20.91
31/05/2024	16:35:30.461	500		20.89
			500	20.89
			500	20.89
31/05/2024	16:35:20.898	1 000		20.89
			1 000	20.89
			1 000	20.89
31/05/2024	16:34:59.622	20		20.85
			20	20.85
			20	20.85
31/05/2024	16:34:59.204	25		20.85
			25	20.85
			25	20.85
31/05/2024	16:34:58.583	100		20.90
			100	20.90
			100	20.90
31/05/2024	16:34:30.979	450		20.89
			450	20.89
			450	20.89
31/05/2024	16:31:13.002	30		20.95
			30	20.95
			30	20.95
31/05/2024	16:31:06.253	5		20.99
			5	20.99
			5	20.99
31/05/2024	16:26:27.067	185		20.95
			185	20.95
			185	20.95
31/05/2024	16:25:32.551	608		20.94
			608	20.94
			47	20.94
			561	20.94
31/05/2024	16:25:10.577	25		20.96
			25	20.96
			25	20.96
31/05/2024	16:24:49.775	120		20.99
			120	20.99
			120	20.99
31/05/2024	16:24:48.126	86		21.00
			20	21.00
			50	21.00
			86	21.00
			16	21.00
31/05/2024	16:18:08.148	1 000		21.06
			1 000	21.06
			1 000	21.06
31/05/2024	16:14:52.324	400		21.08
			400	21.08
			400	21.08
31/05/2024	16:14:13.797	200		21.08
			200	21.08
			200	21.08
31/05/2024	16:13:14.955	25		21.08
			25	21.08
			25	21.08
31/05/2024	16:12:06.398	100		21.09
			100	21.09
			100	21.09
31/05/2024	16:10:14.958	34		21.08
			34	21.08
			34	21.08
31/05/2024	16:09:26.191	200		21.08
			200	21.08
			200	21.08
31/05/2024	16:05:03.485	50		21.08
			50	21.08
			50	21.08
31/05/2024	16:04:39.230	18		21.08
			18	21.08
			18	21.08
31/05/2024	16:00:04.544	100		21.10
			100	21.10
			100	21.10
31/05/2024	15:56:07.560	100		21.13
			100	21.13
			100	21.13
31/05/2024	15:53:37.628	55		21.12
			55	21.12
			55	21.12
31/05/2024	15:50:54.753	1 000		21.14
			1 000	21.14
			1 000	21.14
31/05/2024	15:49:50.402	500		21.15
			500	21.15
			500	21.15
31/05/2024	15:47:33.332	1 000		21.20
			1 000	21.20
			1 000	21.20
31/05/2024	15:47:12.427	50		21.20
			50	21.20
			50	21.20
31/05/2024	15:45:39.625	400		21.24
			400	21.24
			400	21.24
31/05/2024	15:45:29.256	1 100		21.25
			1 100	21.25
			1 100	21.25
31/05/2024	15:44:02.197	15		21.28
			15	21.28
			15	21.28
31/05/2024	15:44:01.317	500		21.27
			500	21.27
			500	21.27
31/05/2024	15:43:43.281	800		21.25
			500	21.25
			200	21.25
			800	21.25
			100	21.25
31/05/2024	15:43:42.078	120		21.24
			120	21.24
			120	21.24
31/05/2024	15:43:08.217	130		21.19
			130	21.19
			130	21.19
31/05/2024	15:39:23.121	1 150		21.10
			150	21.10
			1 150	21.10
			1 000	21.10
31/05/2024	15:39:06.337	1 000		21.10
			1 000	21.10
			1 000	21.10
31/05/2024	15:37:00.546	1 000		21.09
			1 000	21.09
			1 000	21.09
31/05/2024	15:36:47.676	500		21.09
			500	21.09
			500	21.09
31/05/2024	15:35:16.740	50		21.08
			50	21.08
			50	21.08
31/05/2024	15:33:17.811	1 000		21.08
			1 000	21.08
			1 000	21.08
31/05/2024	15:32:18.167	25		21.06
			25	21.06
			25	21.06
31/05/2024	15:29:58.790	1 000		21.07
			1 000	21.07
			1 000	21.07
31/05/2024	15:29:47.566	1 000		21.08
			1 000	21.08
			1 000	21.08
31/05/2024	15:26:57.816	1 000		21.05
			1 000	21.05
			15	21.05
			985	21.05
31/05/2024	15:23:32.033	1 000		21.04
			1 000	21.04
			1 000	21.04
31/05/2024	15:21:48.955	200		21.04
			200	21.04
			200	21.04
31/05/2024	15:21:42.579	60		21.04
			60	21.04
			60	21.04
31/05/2024	15:17:37.779	1 000		21.07
			1 000	21.07
			1 000	21.07
31/05/2024	15:14:25.133	500		21.08
			500	21.08
			500	21.08
31/05/2024	15:14:24.155	25		21.08
			25	21.08
			25	21.08
31/05/2024	15:13:30.332	117		21.07
			117	21.07
			117	21.07
31/05/2024	15:13:18.119	5		21.08
			5	21.08
			5	21.08
31/05/2024	15:12:55.248	608		21.08
			608	21.08
			608	21.08
31/05/2024	15:09:59.083	50		21.09
			50	21.09
			50	21.09
31/05/2024	15:08:14.088	235		21.09
			235	21.09
			235	21.09
31/05/2024	15:07:23.513	100		21.09
			100	21.09
			100	21.09
31/05/2024	15:06:57.970	8		21.10
			8	21.10
			8	21.10
31/05/2024	15:03:12.028	100		21.13
			100	21.13
			100	21.13
31/05/2024	15:03:11.952	1 000		21.13
			1 000	21.13
			1 000	21.13
31/05/2024	15:03:10.074	100		21.14
			100	21.14
			100	21.14
31/05/2024	14:54:55.805	150		21.10
			150	21.10
			150	21.10
31/05/2024	14:52:37.773	500		21.18
			500	21.18
			500	21.18
31/05/2024	14:52:32.466	20		21.18
			20	21.18
			20	21.18
31/05/2024	14:50:35.242	36		21.18
			36	21.18
			36	21.18
31/05/2024	14:49:06.318	900		21.12
			900	21.12
			900	21.12
31/05/2024	14:46:04.333	20		21.14
			20	21.14
			20	21.14
31/05/2024	14:45:47.379	40		21.15
			40	21.15
			40	21.15
31/05/2024	14:44:03.587	1 000		21.15
			1 000	21.15
			1 000	21.15
31/05/2024	14:42:47.480	96		21.17
			96	21.17
			96	21.17
31/05/2024	14:42:25.546	500		21.15
			500	21.15
			500	21.15
31/05/2024	14:40:27.566	236		21.16
			236	21.16
			236	21.16
31/05/2024	14:33:13.044	1 000		21.13
			1 000	21.13
			1 000	21.13
31/05/2024	14:32:46.962	216		21.10
			216	21.10
			216	21.10
31/05/2024	14:32:08.013	940		21.08
			940	21.08
			940	21.08
31/05/2024	14:31:16.297	940		21.07
			940	21.07
			940	21.07
31/05/2024	14:30:52.763	50		21.05
			50	21.05
			50	21.05
31/05/2024	14:28:38.593	50		20.97
			50	20.97
			50	20.97
31/05/2024	14:28:08.398	1 000		21.00
			1 000	21.00
			1 000	21.00
31/05/2024	14:28:02.009	1 000		21.01
			1 000	21.01
			1 000	21.01
31/05/2024	14:24:47.368	40		21.03
			40	21.03
			40	21.03
31/05/2024	14:24:06.785	50		21.03
			50	21.03
			50	21.03
31/05/2024	14:23:32.379	154		21.02
			154	21.02
			154	21.02
31/05/2024	14:22:58.438	500		21.02
			500	21.02
			500	21.02
31/05/2024	14:18:32.297	25		21.00
			25	21.00
			25	21.00
31/05/2024	14:15:04.809	10		21.03
			10	21.03
			10	21.03
31/05/2024	14:14:21.927	5		21.03
			5	21.03
			5	21.03
31/05/2024	14:13:04.134	650		21.00
			650	21.00
			650	21.00
31/05/2024	14:12:31.618	200		20.96
			200	20.96
			200	20.96
31/05/2024	14:09:39.608	100		20.96
			100	20.96
			100	20.96
31/05/2024	14:06:58.212	70		20.97
			70	20.97
			70	20.97
31/05/2024	14:05:40.445	100		20.97
			100	20.97
			100	20.97
31/05/2024	14:03:33.443	48		20.97
			48	20.97
			48	20.97
31/05/2024	14:01:36.779	65		20.97
			65	20.97
			65	20.97
31/05/2024	14:01:09.557	200		20.96
			200	20.96
			200	20.96
31/05/2024	14:00:19.335	30		20.96
			30	20.96
			30	20.96
31/05/2024	13:59:13.602	100		20.97
			100	20.97
			100	20.97
31/05/2024	13:58:54.053	900		20.97
			900	20.97
			900	20.97
31/05/2024	13:58:09.562	1 000		20.95
			1 000	20.95
			1 000	20.95
31/05/2024	13:56:57.353	1 000		20.96
			1 000	20.96
			1 000	20.96
31/05/2024	13:51:08.836	150		20.95
			150	20.95
			150	20.95
31/05/2024	13:50:10.328	10		20.94
			10	20.94
			10	20.94
31/05/2024	13:48:57.112	250		20.94
			250	20.94
			250	20.94
31/05/2024	13:48:23.866	100		20.94
			100	20.94
			100	20.94
31/05/2024	13:47:44.050	1 000		20.94
			1 000	20.94
			1 000	20.94
31/05/2024	13:44:22.662	143		20.94
			143	20.94
			143	20.94
31/05/2024	13:37:21.209	86		20.90
			86	20.90
			86	20.90
31/05/2024	13:37:13.460	200		20.91
			200	20.91
			200	20.91
31/05/2024	13:37:04.541	500		20.90
			500	20.90
			500	20.90
31/05/2024	13:36:09.962	1 000		20.90
			1 000	20.90
			1 000	20.90
31/05/2024	13:34:44.189	400		20.85
			400	20.85
			400	20.85
31/05/2024	13:30:16.662	35		20.86
			35	20.86
			35	20.86
31/05/2024	13:26:36.464	100		20.88
			100	20.88
			100	20.88
31/05/2024	13:24:52.458	200		20.93
			200	20.93
			200	20.93
31/05/2024	13:22:27.262	22		20.91
			22	20.91
			22	20.91
31/05/2024	13:22:22.661	250		20.92
			250	20.92
			250	20.92
31/05/2024	13:22:19.935	22		20.92
			22	20.92
			22	20.92
31/05/2024	13:21:57.455	1 000		20.92
			1 000	20.92
			1 000	20.92
31/05/2024	13:19:58.358	1 000		20.91
			1 000	20.91
			1 000	20.91
31/05/2024	13:19:37.134	9		20.90
			9	20.90
			9	20.90
31/05/2024	13:18:47.982	500		20.87
			500	20.87
			500	20.87
31/05/2024	13:18:40.939	1 000		20.87
			1 000	20.87
			1 000	20.87
31/05/2024	13:18:22.031	200		20.87
			200	20.87
			200	20.87
31/05/2024	13:14:21.314	100		20.86
			100	20.86
			100	20.86
31/05/2024	13:13:39.184	300		20.85
			300	20.85
			300	20.85
31/05/2024	13:13:04.779	1 000		20.83
			1 000	20.83
			1 000	20.83
31/05/2024	13:12:57.228	100		20.85
			100	20.85
			100	20.85
31/05/2024	13:12:23.154	150		20.85
			150	20.85
			150	20.85
31/05/2024	13:11:58.319	100		20.85
			100	20.85
			100	20.85
31/05/2024	13:11:45.617	50		20.85
			50	20.85
			50	20.85
31/05/2024	13:11:16.477	500		20.83
			500	20.83
			500	20.83
31/05/2024	13:09:57.069	100		20.84
			100	20.84
			100	20.84
31/05/2024	13:09:06.242	920		20.80
			180	20.80
			920	20.80
			200	20.80
			140	20.80
			400	20.80
31/05/2024	13:08:44.676	500		20.79
			240	20.79
			200	20.79
			500	20.79
			60	20.79
31/05/2024	13:08:42.985	100		20.79
			65	20.79
			35	20.79
			100	20.79
31/05/2024	13:08:42.846	58		20.79
			58	20.79
			50	20.79
			8	20.79
31/05/2024	13:08:32.106	1 007		20.81
			1 007	20.81
			1 007	20.81
31/05/2024	13:08:03.453	500		20.82
			500	20.82
			500	20.82
31/05/2024	13:07:45.943	800		20.81
			800	20.81
			800	20.81
31/05/2024	13:06:20.892	237		20.82
			237	20.82
			237	20.82
31/05/2024	13:05:56.570	100		20.82
			100	20.82
			100	20.82
31/05/2024	13:04:23.159	1		20.82
			1	20.82
			1	20.82
31/05/2024	13:04:21.069	50		20.83
			50	20.83
			50	20.83
31/05/2024	13:02:16.011	240		20.82
			190	20.82
			50	20.82
			240	20.82
31/05/2024	12:57:51.836	100		20.83
			100	20.83
			100	20.83
31/05/2024	12:57:32.618	50		20.83
			50	20.83
			50	20.83
31/05/2024	12:55:03.738	17		20.82
			17	20.82
			17	20.82
31/05/2024	12:54:04.036	50		20.83
			50	20.83
			50	20.83
31/05/2024	12:52:00.056	250		20.85
			200	20.85
			250	20.85
			50	20.85
31/05/2024	12:51:58.457	40		20.85
			40	20.85
			40	20.85
31/05/2024	12:51:02.354	1 200		20.86
			500	20.86
			600	20.86
			100	20.86
			1 200	20.86
31/05/2024	12:49:20.647	500		20.87
			500	20.87
			500	20.87
31/05/2024	12:49:20.410	280		20.87
			280	20.87
			280	20.87
31/05/2024	12:48:59.807	50		20.87
			50	20.87
			50	20.87
31/05/2024	12:48:37.373	6		20.87
			6	20.87
			6	20.87
31/05/2024	12:45:35.387	10		20.90
			10	20.90
			10	20.90
31/05/2024	12:45:34.955	50		20.90
			50	20.90
			50	20.90
31/05/2024	12:42:57.805	15		20.90
			15	20.90
			15	20.90
31/05/2024	12:41:52.344	1 000		20.90
			1 000	20.90
			1 000	20.90
31/05/2024	12:39:35.822	100		20.90
			100	20.90
			100	20.90
31/05/2024	12:39:33.310	25		20.90
			25	20.90
			25	20.90
31/05/2024	12:39:13.871	450		20.89
			450	20.89
			450	20.89
31/05/2024	12:38:17.845	25		20.89
			25	20.89
			25	20.89
31/05/2024	12:38:12.184	50		20.89
			50	20.89
			50	20.89
31/05/2024	12:37:29.167	25		20.91
			25	20.91
			25	20.91
31/05/2024	12:36:23.478	150		20.90
			150	20.90
			150	20.90
31/05/2024	12:34:21.476	1		20.91
			1	20.91
			1	20.91
31/05/2024	12:31:38.923	40		20.90
			40	20.90
			40	20.90
31/05/2024	12:30:41.881	300		20.90
			300	20.90
			300	20.90
31/05/2024	12:29:19.004	30		20.90
			30	20.90
			30	20.90
31/05/2024	12:28:57.293	40		20.92
			40	20.92
			40	20.92
31/05/2024	12:28:37.130	500		20.90
			500	20.90
			500	20.90
31/05/2024	12:28:26.259	10		20.92
			10	20.92
			10	20.92
31/05/2024	12:26:42.371	600		20.86
			600	20.86
			600	20.86
31/05/2024	12:24:09.819	1 000		20.86
			1 000	20.86
			1 000	20.86
31/05/2024	12:23:07.591	96		20.86
			96	20.86
			96	20.86
31/05/2024	12:23:02.436	50		20.85
			50	20.85
			50	20.85
31/05/2024	12:19:12.980	100		20.86
			100	20.86
			100	20.86
31/05/2024	12:15:49.560	8		20.85
			8	20.85
			8	20.85
31/05/2024	12:15:41.175	30		20.84
			30	20.84
			30	20.84
31/05/2024	12:15:41.033	200		20.85
			200	20.85
			200	20.85
31/05/2024	12:14:47.556	700		20.86
			700	20.86
			700	20.86
31/05/2024	12:13:12.076	500		20.87
			500	20.87
			500	20.87
31/05/2024	12:10:44.181	40		20.89
			40	20.89
			40	20.89
31/05/2024	12:10:21.009	87		20.89
			87	20.89
			87	20.89
31/05/2024	12:09:29.859	1 000		20.91
			1 000	20.91
			1 000	20.91
31/05/2024	12:08:33.320	200		20.90
			200	20.90
			200	20.90
31/05/2024	12:05:30.085	40		20.90
			40	20.90
			40	20.90
31/05/2024	12:04:37.438	50		20.88
			50	20.88
			50	20.88
31/05/2024	12:03:20.813	82		20.91
			82	20.91
			82	20.91

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice