Tradegate Exchange

BASF SE

1732

1300

44,10

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	14:36:19,005	60		44,10
			60	44,10
			60	44,10
02/05/2025	14:35:59,366	20		44,13
			20	44,13
			20	44,13
02/05/2025	14:33:40,375	500		44,16
			500	44,16
			500	44,16
02/05/2025	14:33:37,469	600		44,15
			600	44,15
			600	44,15
02/05/2025	14:33:25,147	800		44,15
			800	44,15
			800	44,15
02/05/2025	14:33:25,092	600		44,15
			600	44,15
			600	44,15
02/05/2025	14:33:24,192	3		44,15
			3	44,15
			3	44,15
02/05/2025	14:33:13,256	250		44,15
			250	44,15
			250	44,15
02/05/2025	14:33:06,943	100		44,18
			100	44,18
			100	44,18
02/05/2025	14:33:06,813	30		44,18
			30	44,18
			30	44,18
02/05/2025	14:32:46,488	500		44,18
			500	44,18
			500	44,18
02/05/2025	14:32:36,004	9		44,20
			9	44,20
			9	44,20
02/05/2025	14:31:17,687	600		44,16
			600	44,16
			600	44,16
02/05/2025	14:31:13,800	15		44,08
			15	44,08
			15	44,08
02/05/2025	14:30:27,636	1 800		44,08
			200	44,08
			1 800	44,08
			1 600	44,08
02/05/2025	14:29:50,343	800		44,06
			800	44,06
			800	44,06
02/05/2025	14:29:47,071	24		44,05
			24	44,05
			24	44,05
02/05/2025	14:28:31,112	300		44,05
			300	44,05
			300	44,05
02/05/2025	14:28:07,960	1		44,07
			1	44,07
			1	44,07
02/05/2025	14:28:02,494	400		44,10
			400	44,10
			400	44,10
02/05/2025	14:27:51,581	45		44,07
			45	44,07
			45	44,07
02/05/2025	14:27:46,821	800		44,04
			200	44,04
			600	44,04
			800	44,04
02/05/2025	14:27:46,075	250		44,03
			250	44,03
			250	44,03
02/05/2025	14:27:15,588	50		44,03
			50	44,03
			50	44,03
02/05/2025	14:26:16,046	300		44,02
			300	44,02
			300	44,02
02/05/2025	14:25:57,996	125		44,00
			125	44,00
			125	44,00
02/05/2025	14:25:11,303	12		43,98
			12	43,98
			12	43,98
02/05/2025	14:24:55,437	171		43,96
			171	43,96
			171	43,96
02/05/2025	14:23:52,637	1		43,94
			1	43,94
			1	43,94
02/05/2025	14:23:30,392	500		43,92
			500	43,92
			500	43,92
02/05/2025	14:22:52,559	100		43,93
			100	43,93
			100	43,93
02/05/2025	14:22:50,555	5		43,93
			5	43,93
			5	43,93
02/05/2025	14:22:49,554	1		43,93
			1	43,93
			1	43,93
02/05/2025	14:22:22,620	70		43,94
			70	43,94
			70	43,94
02/05/2025	14:21:32,356	2		43,94
			2	43,94
			2	43,94
02/05/2025	14:21:16,570	26		43,96
			26	43,96
			26	43,96
02/05/2025	14:20:36,790	50		43,92
			50	43,92
			50	43,92
02/05/2025	14:18:59,781	45		43,85
			45	43,85
			45	43,85
02/05/2025	14:18:54,416	40		43,85
			40	43,85
			40	43,85
02/05/2025	14:18:38,332	4		43,85
			4	43,85
			4	43,85
02/05/2025	14:18:15,266	50		43,86
			50	43,86
			50	43,86
02/05/2025	14:18:09,934	20		43,85
			20	43,85
			20	43,85
02/05/2025	14:18:04,233	12		43,85
			12	43,85
			12	43,85
02/05/2025	14:17:26,363	97		43,82
			97	43,82
			97	43,82
02/05/2025	14:16:40,118	100		43,81
			100	43,81
			100	43,81
02/05/2025	14:16:39,021	35		43,80
			35	43,80
			35	43,80
02/05/2025	14:16:32,177	800		43,80
			800	43,80
			800	43,80
02/05/2025	14:16:21,668	33		43,80
			33	43,80
			33	43,80
02/05/2025	14:16:20,960	450		43,80
			70	43,80
			225	43,80
			100	43,80
			5	43,80
			50	43,80
			450	43,80
02/05/2025	14:16:16,845	10		43,81
			10	43,81
			10	43,81
02/05/2025	14:15:15,015	228		43,82
			228	43,82
			228	43,82
02/05/2025	14:14:12,046	75		43,84
			75	43,84
			75	43,84
02/05/2025	14:13:02,062	300		43,90
			300	43,90
			300	43,90
02/05/2025	14:12:30,715	1 250		43,83
			1 250	43,83
			1 250	43,83
02/05/2025	14:12:02,643	800		43,81
			800	43,81
			800	43,81
02/05/2025	14:11:40,544	55		43,81
			55	43,81
			55	43,81
02/05/2025	14:11:40,449	200		43,82
			200	43,82
			180	43,82
			20	43,82
02/05/2025	14:11:35,467	800		43,82
			800	43,82
			800	43,82
02/05/2025	14:11:35,346	200		43,83
			200	43,83
			200	43,83
02/05/2025	14:11:35,246	220		43,84
			20	43,84
			220	43,84
			200	43,84
02/05/2025	14:10:38,645	350		43,84
			350	43,84
			350	43,84
02/05/2025	14:10:36,153	192		43,84
			192	43,84
			192	43,84
02/05/2025	14:10:36,033	180		43,86
			180	43,86
			180	43,86
02/05/2025	14:10:21,843	800		43,85
			800	43,85
			800	43,85
02/05/2025	14:10:18,558	10		43,85
			10	43,85
			10	43,85
02/05/2025	14:09:30,394	100		43,85
			100	43,85
			100	43,85
02/05/2025	14:08:38,531	15		43,87
			15	43,87
			15	43,87
02/05/2025	14:07:46,857	30		43,87
			30	43,87
			30	43,87
02/05/2025	14:07:00,332	100		43,85
			100	43,85
			100	43,85
02/05/2025	14:06:01,739	1		43,86
			1	43,86
			1	43,86
02/05/2025	14:05:40,869	100		43,88
			100	43,88
			100	43,88
02/05/2025	14:04:30,010	740		43,89
			740	43,89
			740	43,89
02/05/2025	14:04:23,309	5		43,89
			5	43,89
			5	43,89
02/05/2025	14:04:21,206	78		43,88
			78	43,88
			78	43,88
02/05/2025	14:04:15,783	100		43,89
			100	43,89
			100	43,89
02/05/2025	14:02:56,574	600		43,91
			600	43,91
			600	43,91
02/05/2025	14:01:05,344	50		43,85
			50	43,85
			50	43,85
02/05/2025	14:01:03,481	11		43,86
			11	43,86
			11	43,86
02/05/2025	14:00:57,926	100		43,86
			100	43,86
			100	43,86
02/05/2025	14:00:51,308	1 047		43,84
			1 047	43,84
			1 047	43,84
02/05/2025	14:00:36,653	800		43,85
			800	43,85
			800	43,85
02/05/2025	14:00:27,042	500		43,85
			500	43,85
			500	43,85
02/05/2025	14:00:14,410	140		43,86
			140	43,86
			140	43,86
02/05/2025	13:59:32,539	800		43,86
			300	43,86
			500	43,86
			800	43,86
02/05/2025	13:58:28,793	50		43,89
			50	43,89
			50	43,89
02/05/2025	13:56:32,481	800		43,87
			800	43,87
			800	43,87
02/05/2025	13:55:51,302	200		43,87
			200	43,87
			200	43,87
02/05/2025	13:55:43,880	10		43,87
			10	43,87
			10	43,87
02/05/2025	13:54:59,976	300		43,85
			300	43,85
			300	43,85
02/05/2025	13:54:59,889	24		43,85
			24	43,85
			24	43,85
02/05/2025	13:54:46,863	7		43,85
			7	43,85
			7	43,85
02/05/2025	13:54:14,225	25		43,87
			25	43,87
			25	43,87
02/05/2025	13:54:13,894	30		43,87
			30	43,87
			30	43,87
02/05/2025	13:54:07,250	20		43,89
			20	43,89
			20	43,89
02/05/2025	13:53:39,981	3		43,91
			3	43,91
			3	43,91
02/05/2025	13:53:28,472	100		43,92
			100	43,92
			100	43,92
02/05/2025	13:53:20,758	183		43,94
			183	43,94
			183	43,94
02/05/2025	13:52:45,702	60		43,90
			60	43,90
			60	43,90
02/05/2025	13:52:24,756	10		43,91
			10	43,91
			10	43,91
02/05/2025	13:51:23,880	50		43,88
			50	43,88
			50	43,88
02/05/2025	13:50:01,439	10		43,90
			10	43,90
			10	43,90
02/05/2025	13:49:42,767	127		43,90
			100	43,90
			27	43,90
			127	43,90
02/05/2025	13:48:46,112	1		43,91
			1	43,91
			1	43,91
02/05/2025	13:48:39,420	22		43,91
			22	43,91
			22	43,91
02/05/2025	13:48:21,490	1		43,91
			1	43,91
			1	43,91
02/05/2025	13:47:32,591	17		43,91
			17	43,91
			17	43,91
02/05/2025	13:46:32,733	25		43,90
			25	43,90
			25	43,90
02/05/2025	13:46:27,862	100		43,91
			100	43,91
			100	43,91
02/05/2025	13:45:15,418	70		43,89
			70	43,89
			70	43,89
02/05/2025	13:44:49,496	90		43,87
			90	43,87
			90	43,87
02/05/2025	13:44:30,052	150		43,86
			150	43,86
			150	43,86
02/05/2025	13:44:24,312	300		43,87
			100	43,87
			300	43,87
			200	43,87
02/05/2025	13:43:16,219	631		43,85
			631	43,85
			1	43,85
			100	43,85
			30	43,85
			500	43,85
02/05/2025	13:42:28,777	23		43,87
			23	43,87
			23	43,87
02/05/2025	13:42:25,683	100		43,87
			100	43,87
			100	43,87
02/05/2025	13:42:23,850	100		43,87
			100	43,87
			100	43,87
02/05/2025	13:42:14,569	50		43,86
			50	43,86
			50	43,86
02/05/2025	13:42:09,107	150		43,86
			150	43,86
			150	43,86
02/05/2025	13:41:13,140	50		43,88
			50	43,88
			50	43,88
02/05/2025	13:39:42,665	28		43,88
			28	43,88
			28	43,88
02/05/2025	13:39:18,581	100		43,89
			100	43,89
			100	43,89
02/05/2025	13:39:00,657	500		43,88
			500	43,88
			500	43,88
02/05/2025	13:38:56,933	50		43,90
			50	43,90
			50	43,90
02/05/2025	13:37:54,401	3		43,89
			3	43,89
			3	43,89
02/05/2025	13:37:45,850	1		43,90
			1	43,90
			1	43,90
02/05/2025	13:37:24,769	130		43,89
			130	43,89
			130	43,89
02/05/2025	13:36:56,055	1		43,89
			1	43,89
			1	43,89
02/05/2025	13:36:42,498	100		43,90
			100	43,90
			100	43,90
02/05/2025	13:36:08,496	32		43,88
			32	43,88
			32	43,88
02/05/2025	13:35:24,879	200		43,88
			200	43,88
			200	43,88
02/05/2025	13:35:10,659	110		43,90
			110	43,90
			110	43,90
02/05/2025	13:34:57,995	250		43,92
			250	43,92
			250	43,92
02/05/2025	13:34:55,512	10		43,93
			10	43,93
			10	43,93
02/05/2025	13:34:52,491	113		43,93
			113	43,93
			113	43,93
02/05/2025	13:34:32,270	260		43,93
			10	43,93
			50	43,93
			260	43,93
			200	43,93
02/05/2025	13:33:53,662	800		43,90
			800	43,90
			800	43,90
02/05/2025	13:33:52,301	3		43,90
			3	43,90
			3	43,90
02/05/2025	13:33:26,628	25		43,91
			25	43,91
			25	43,91
02/05/2025	13:32:43,496	35		43,96
			35	43,96
			35	43,96
02/05/2025	13:31:18,339	100		43,93
			100	43,93
			100	43,93
02/05/2025	13:31:13,402	110		43,94
			110	43,94
			110	43,94
02/05/2025	13:30:42,060	220		43,94
			100	43,94
			120	43,94
			220	43,94
02/05/2025	13:30:32,723	25		43,95
			25	43,95
			25	43,95
02/05/2025	13:30:23,405	205		43,95
			205	43,95
			205	43,95
02/05/2025	13:30:20,379	25		43,96
			25	43,96
			25	43,96
02/05/2025	13:29:56,121	100		43,92
			100	43,92
			100	43,92
02/05/2025	13:29:39,614	200		43,90
			200	43,90
			200	43,90
02/05/2025	13:29:19,986	12		43,91
			12	43,91
			12	43,91
02/05/2025	13:28:44,483	800		43,93
			800	43,93
			800	43,93
02/05/2025	13:28:22,232	350		43,96
			350	43,96
			350	43,96
02/05/2025	13:28:17,287	113		43,96
			113	43,96
			113	43,96
02/05/2025	13:27:38,960	110		43,96
			110	43,96
			110	43,96
02/05/2025	13:27:01,300	2		43,95
			2	43,95
			2	43,95
02/05/2025	13:26:22,396	450		44,00
			200	44,00
			450	44,00
			250	44,00
02/05/2025	13:26:14,076	105		44,03
			105	44,03
			105	44,03
02/05/2025	13:25:46,996	50		44,02
			50	44,02
			50	44,02
02/05/2025	13:25:36,397	200		44,04
			200	44,04
			200	44,04
02/05/2025	13:25:36,301	10		44,04
			10	44,04
			10	44,04
02/05/2025	13:25:30,890	250		44,04
			250	44,04
			250	44,04
02/05/2025	13:25:29,960	9		44,04
			9	44,04
			9	44,04
02/05/2025	13:25:13,848	65		44,04
			65	44,04
			65	44,04
02/05/2025	13:24:35,975	100		44,03
			100	44,03
			100	44,03
02/05/2025	13:23:40,922	100		44,05
			100	44,05
			100	44,05
02/05/2025	13:22:43,585	300		44,02
			300	44,02
			300	44,02
02/05/2025	13:22:41,182	500		44,02
			500	44,02
			500	44,02
02/05/2025	13:22:01,357	710		43,99
			150	43,99
			710	43,99
			560	43,99
02/05/2025	13:21:46,824	300		43,95
			300	43,95
			300	43,95
02/05/2025	13:21:37,620	10		43,96
			10	43,96
			10	43,96
02/05/2025	13:20:38,257	500		43,96
			500	43,96
			30	43,96
			470	43,96
02/05/2025	13:20:37,531	25		43,96
			25	43,96
			25	43,96
02/05/2025	13:20:25,452	10		43,96
			10	43,96
			10	43,96
02/05/2025	13:20:16,714	450		43,95
			450	43,95
			450	43,95
02/05/2025	13:19:20,952	100		43,91
			100	43,91
			100	43,91
02/05/2025	13:19:08,029	150		43,91
			150	43,91
			150	43,91
02/05/2025	13:18:47,265	25		43,89
			25	43,89
			25	43,89
02/05/2025	13:18:39,722	400		43,88
			400	43,88
			400	43,88
02/05/2025	13:16:03,454	80		43,89
			80	43,89
			80	43,89
02/05/2025	13:16:00,106	20		43,89
			20	43,89
			20	43,89
02/05/2025	13:15:24,617	40		43,89
			40	43,89
			40	43,89
02/05/2025	13:15:22,045	52		43,89
			52	43,89
			52	43,89
02/05/2025	13:14:59,241	100		43,88
			100	43,88
			100	43,88
02/05/2025	13:14:56,430	5		43,87
			5	43,87
			5	43,87
02/05/2025	13:14:22,179	250		43,92
			250	43,92
			250	43,92
02/05/2025	13:14:18,136	50		43,93
			50	43,93
			50	43,93
02/05/2025	13:14:15,457	20		43,93
			20	43,93
			20	43,93
02/05/2025	13:13:15,270	150		43,94
			150	43,94
			150	43,94
02/05/2025	13:13:11,371	100		43,94
			100	43,94
			100	43,94
02/05/2025	13:12:38,715	35		43,94
			35	43,94
			35	43,94
02/05/2025	13:12:09,578	500		43,93
			500	43,93
			500	43,93
02/05/2025	13:11:36,338	35		43,93
			35	43,93
			35	43,93
02/05/2025	13:11:25,878	100		43,93
			100	43,93
			100	43,93
02/05/2025	13:10:27,630	35		43,95
			35	43,95
			35	43,95
02/05/2025	13:10:24,265	100		43,95
			100	43,95
			100	43,95
02/05/2025	13:10:11,712	250		43,96
			250	43,96
			250	43,96
02/05/2025	13:08:05,228	100		43,97
			100	43,97
			100	43,97
02/05/2025	13:07:53,828	46		43,97
			46	43,97
			46	43,97
02/05/2025	13:07:36,783	125		43,97
			125	43,97
			125	43,97
02/05/2025	13:05:46,986	50		43,97
			50	43,97
			50	43,97
02/05/2025	13:05:37,507	40		43,97
			40	43,97
			40	43,97
02/05/2025	13:05:28,560	70		43,96
			70	43,96
			70	43,96
02/05/2025	13:04:18,598	40		43,99
			40	43,99
			40	43,99
02/05/2025	13:04:08,146	50		43,99
			50	43,99
			50	43,99
02/05/2025	13:03:48,811	30		43,98
			30	43,98
			30	43,98
02/05/2025	13:02:33,662	235		43,96
			235	43,96
			235	43,96
02/05/2025	13:01:38,902	200		44,04
			200	44,04
			150	44,04
			50	44,04
02/05/2025	13:01:38,010	2		44,04
			2	44,04
			2	44,04
02/05/2025	13:01:26,896	10		44,04
			10	44,04
			10	44,04
02/05/2025	13:00:48,959	60		44,07
			60	44,07
			12	44,07
			48	44,07
02/05/2025	13:00:39,874	10		44,07
			10	44,07
			10	44,07
02/05/2025	12:59:55,094	1		43,96
			1	43,96
			1	43,96
02/05/2025	12:59:33,564	10		43,96
			10	43,96
			10	43,96
02/05/2025	12:59:30,572	18		43,96
			18	43,96
			18	43,96
02/05/2025	12:59:28,946	1		43,98
			1	43,98
			1	43,98
02/05/2025	12:59:14,357	4		43,99
			4	43,99
			4	43,99
02/05/2025	12:58:52,474	1		43,97
			1	43,97
			1	43,97
02/05/2025	12:58:39,260	5		43,97
			5	43,97
			5	43,97
02/05/2025	12:58:29,698	35		43,97
			35	43,97
			35	43,97
02/05/2025	12:57:59,254	45		43,96
			45	43,96
			45	43,96
02/05/2025	12:57:55,007	150		43,96
			150	43,96
			150	43,96
02/05/2025	12:57:05,305	700		43,94
			700	43,94
			700	43,94
02/05/2025	12:57:03,122	150		43,94
			150	43,94
			150	43,94
02/05/2025	12:55:47,920	80		43,95
			80	43,95
			80	43,95
02/05/2025	12:55:17,618	22		43,96
			22	43,96
			22	43,96
02/05/2025	12:55:16,947	500		43,95
			33	43,95
			500	43,95
			467	43,95
02/05/2025	12:54:06,206	80		43,95
			80	43,95
			80	43,95
02/05/2025	12:53:54,346	15		43,93
			15	43,93
			15	43,93
02/05/2025	12:53:27,863	40		43,92
			40	43,92
			40	43,92
02/05/2025	12:53:25,233	100		43,93
			100	43,93
			100	43,93
02/05/2025	12:53:12,807	23		43,92
			23	43,92
			23	43,92
02/05/2025	12:52:56,644	11		43,91
			11	43,91
			11	43,91
02/05/2025	12:52:55,590	100		43,91
			100	43,91
			100	43,91
02/05/2025	12:52:50,396	46		43,92
			46	43,92
			46	43,92
02/05/2025	12:52:34,274	20		43,93
			20	43,93
			20	43,93
02/05/2025	12:50:17,412	12		43,92
			12	43,92
			12	43,92
02/05/2025	12:49:29,065	200		43,92
			200	43,92
			200	43,92
02/05/2025	12:49:28,467	100		43,92
			100	43,92
			100	43,92
02/05/2025	12:48:21,375	110		43,93
			110	43,93
			110	43,93
02/05/2025	12:47:23,903	85		43,88
			85	43,88
			85	43,88
02/05/2025	12:47:07,642	23		43,88
			23	43,88
			23	43,88
02/05/2025	12:47:02,127	20		43,89
			20	43,89
			20	43,89
02/05/2025	12:46:34,154	95		43,91
			95	43,91
			95	43,91
02/05/2025	12:46:34,063	400		43,91
			400	43,91
			400	43,91
02/05/2025	12:46:02,217	57		43,89
			57	43,89
			57	43,89
02/05/2025	12:45:26,211	300		43,87
			300	43,87
			300	43,87
02/05/2025	12:45:23,213	50		43,88
			50	43,88
			50	43,88
02/05/2025	12:45:17,321	20		43,88
			20	43,88
			20	43,88
02/05/2025	12:45:11,119	100		43,89
			100	43,89
			100	43,89
02/05/2025	12:44:23,071	12		43,90
			12	43,90
			12	43,90
02/05/2025	12:43:13,111	60		43,92
			60	43,92
			60	43,92
02/05/2025	12:43:04,107	1 107		43,92
			1 107	43,92
			1 107	43,92
02/05/2025	12:42:45,434	600		43,92
			600	43,92
			600	43,92
02/05/2025	12:42:37,496	63		43,93
			63	43,93
			63	43,93
02/05/2025	12:42:09,454	60		43,94
			60	43,94
			60	43,94
02/05/2025	12:42:09,360	110		43,96
			110	43,96
			110	43,96
02/05/2025	12:41:42,723	200		43,96
			200	43,96
			200	43,96
02/05/2025	12:41:22,081	2		43,96
			2	43,96
			2	43,96
02/05/2025	12:41:03,353	80		43,94
			80	43,94
			80	43,94
02/05/2025	12:40:56,536	5		43,95
			5	43,95
			5	43,95
02/05/2025	12:39:01,824	230		43,93
			230	43,93
			230	43,93
02/05/2025	12:38:42,357	200		43,94
			200	43,94
			200	43,94
02/05/2025	12:38:41,304	432		43,95
			100	43,95
			182	43,95
			432	43,95
			150	43,95
02/05/2025	12:37:50,598	10		43,98
			10	43,98
			10	43,98
02/05/2025	12:37:45,537	480		43,97
			480	43,97
			480	43,97
02/05/2025	12:37:42,306	62		43,97
			62	43,97
			62	43,97
02/05/2025	12:37:33,402	4		43,98
			4	43,98
			4	43,98
02/05/2025	12:37:31,056	18		43,98
			18	43,98
			18	43,98
02/05/2025	12:37:16,905	10		43,99
			10	43,99
			10	43,99
02/05/2025	12:37:12,762	6		43,99
			6	43,99
			6	43,99
02/05/2025	12:37:07,427	15		44,00
			15	44,00
			15	44,00
02/05/2025	12:36:49,646	491		44,00
			12	44,00
			15	44,00
			4	44,00
			491	44,00
			60	44,00
			400	44,00
02/05/2025	12:36:20,866	600		44,00
			600	44,00
			600	44,00
02/05/2025	12:36:15,793	15		44,01
			15	44,01
			15	44,01
02/05/2025	12:35:27,233	1 050		44,04
			1 050	44,04
			1 050	44,04
02/05/2025	12:35:17,629	800		44,04
			800	44,04
			800	44,04
02/05/2025	12:35:15,612	600		44,04
			600	44,04
			600	44,04
02/05/2025	12:35:14,898	30		44,05
			30	44,05
			30	44,05
02/05/2025	12:34:01,928	600		44,04
			600	44,04
			600	44,04
02/05/2025	12:34:01,690	100		44,04
			100	44,04
			100	44,04
02/05/2025	12:33:39,956	3		44,03
			3	44,03
			3	44,03
02/05/2025	12:32:42,799	25		44,08
			25	44,08
			25	44,08
02/05/2025	12:32:31,573	91		44,07
			91	44,07
			91	44,07
02/05/2025	12:30:42,829	11		44,11
			11	44,11
			11	44,11
02/05/2025	12:30:24,357	5		44,10
			5	44,10
			5	44,10
02/05/2025	12:29:41,303	150		44,10
			150	44,10
			150	44,10
02/05/2025	12:29:09,785	600		44,08
			600	44,08
			600	44,08
02/05/2025	12:29:00,909	113		44,09
			113	44,09
			113	44,09
02/05/2025	12:28:49,811	150		44,09
			150	44,09
			150	44,09
02/05/2025	12:27:47,201	100		44,11
			100	44,11
			100	44,11
02/05/2025	12:27:31,962	30		44,07
			30	44,07
			30	44,07
02/05/2025	12:26:06,308	70		43,99
			70	43,99
			70	43,99
02/05/2025	12:24:51,722	30		43,99
			30	43,99
			30	43,99
02/05/2025	12:24:17,464	600		43,98
			600	43,98
			600	43,98
02/05/2025	12:24:05,645	250		44,00
			250	44,00
			250	44,00
02/05/2025	12:23:10,099	200		43,98
			200	43,98
			200	43,98
02/05/2025	12:22:58,400	80		43,99
			80	43,99
			80	43,99
02/05/2025	12:22:20,122	50		43,98
			50	43,98
			50	43,98
02/05/2025	12:22:11,895	133		44,00
			100	44,00
			15	44,00
			133	44,00
			18	44,00
02/05/2025	12:22:09,976	21		44,03
			21	44,03
			21	44,03
02/05/2025	12:21:55,714	500		44,05
			500	44,05
			500	44,05
02/05/2025	12:21:31,483	80		44,06
			80	44,06
			80	44,06
02/05/2025	12:21:06,412	500		44,09
			500	44,09
			500	44,09
02/05/2025	12:20:46,498	100		44,09
			100	44,09
			100	44,09
02/05/2025	12:20:23,361	227		44,07
			227	44,07
			227	44,07
02/05/2025	12:19:44,872	25		44,09
			25	44,09
			25	44,09
02/05/2025	12:19:24,856	500		44,09
			500	44,09
			500	44,09
02/05/2025	12:19:14,738	100		44,10
			100	44,10
			100	44,10
02/05/2025	12:18:02,466	160		44,17
			160	44,17
			160	44,17
02/05/2025	12:18:00,670	100		44,16
			100	44,16
			100	44,16
02/05/2025	12:17:57,648	81		44,16
			81	44,16
			81	44,16
02/05/2025	12:17:43,839	500		44,18
			500	44,18
			500	44,18
02/05/2025	12:17:17,983	25		44,18
			25	44,18
			25	44,18
02/05/2025	12:16:35,652	2		44,16
			2	44,16
			2	44,16
02/05/2025	12:16:24,189	100		44,15
			100	44,15
			100	44,15
02/05/2025	12:16:09,791	360		44,15
			360	44,15
			360	44,15
02/05/2025	12:15:52,400	50		44,16
			50	44,16
			50	44,16
02/05/2025	12:15:40,483	187		44,16
			187	44,16
			187	44,16
02/05/2025	12:15:39,877	50		44,16
			50	44,16
			50	44,16
02/05/2025	12:15:36,190	50		44,16
			50	44,16
			50	44,16
02/05/2025	12:15:31,040	375		44,15
			375	44,15
			375	44,15
02/05/2025	12:15:21,597	150		44,15
			150	44,15
			150	44,15
02/05/2025	12:14:48,597	20		44,18
			20	44,18
			20	44,18
02/05/2025	12:14:15,737	5		44,17
			5	44,17
			5	44,17
02/05/2025	12:14:04,049	100		44,17
			100	44,17
			100	44,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 549,50
Vente: 1 550,00
Volume: 68 195
+3,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 14:36:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)