Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

305

285

86.30

Date	Time	Volume	Order Volume	Price
02/07/2025	15:00:06.050	3		86.30
			3	86.30
			3	86.30
02/07/2025	14:56:27.086	1		86.27
			1	86.27
			1	86.27
02/07/2025	14:52:38.723	12		86.23
			12	86.23
			12	86.23
02/07/2025	14:42:39.544	1		86.25
			1	86.25
			1	86.25
02/07/2025	14:41:50.442	1		86.26
			1	86.26
			1	86.26
02/07/2025	14:40:51.929	55		86.29
			55	86.29
			55	86.29
02/07/2025	14:40:40.620	1		86.22
			1	86.22
			1	86.22
02/07/2025	14:38:31.533	3		86.22
			3	86.22
			3	86.22
02/07/2025	14:37:44.334	3		86.27
			3	86.27
			3	86.27
02/07/2025	14:36:53.839	3		86.28
			3	86.28
			3	86.28
02/07/2025	14:36:04.839	3		86.25
			3	86.25
			3	86.25
02/07/2025	14:35:41.938	19		86.21
			19	86.21
			19	86.21
02/07/2025	14:35:33.085	1		86.21
			1	86.21
			1	86.21
02/07/2025	14:34:32.384	1		86.22
			1	86.22
			1	86.22
02/07/2025	14:34:32.076	2		86.22
			2	86.22
			2	86.22
02/07/2025	14:34:31.979	1		86.22
			1	86.22
			1	86.22
02/07/2025	14:29:56.818	2		86.28
			2	86.28
			2	86.28
02/07/2025	14:27:34.399	50		86.24
			50	86.24
			50	86.24
02/07/2025	14:26:33.954	92		86.18
			92	86.18
			92	86.18
02/07/2025	14:24:31.914	12		86.18
			12	86.18
			12	86.18
02/07/2025	14:18:36.270	5		86.41
			5	86.41
			5	86.41
02/07/2025	14:13:41.592	1		86.60
			1	86.60
			1	86.60
02/07/2025	14:12:13.287	140		86.58
			140	86.58
			140	86.58
02/07/2025	14:10:12.538	1		86.48
			1	86.48
			1	86.48
02/07/2025	14:08:18.119	1		86.51
			1	86.51
			1	86.51
02/07/2025	14:07:28.416	1		86.51
			1	86.51
			1	86.51
02/07/2025	14:06:19.997	1		86.48
			1	86.48
			1	86.48
02/07/2025	14:02:43.992	4		86.46
			4	86.46
			4	86.46
02/07/2025	14:01:17.332	19		86.49
			19	86.49
			19	86.49
02/07/2025	14:00:22.263	1 824		86.56
			1 824	86.56
			1 824	86.56
02/07/2025	14:00:14.972	651		86.53
			651	86.53
			651	86.53
02/07/2025	13:59:40.563	1		86.56
			1	86.56
			1	86.56
02/07/2025	13:57:06.074	1		86.50
			1	86.50
			1	86.50
02/07/2025	13:54:58.967	1		86.41
			1	86.41
			1	86.41
02/07/2025	13:54:28.582	1		86.40
			1	86.40
			1	86.40
02/07/2025	13:54:06.661	1		86.41
			1	86.41
			1	86.41
02/07/2025	13:53:31.448	4		86.44
			4	86.44
			4	86.44
02/07/2025	13:49:29.454	1		86.50
			1	86.50
			1	86.50
02/07/2025	13:48:44.168	3		86.56
			3	86.56
			3	86.56
02/07/2025	13:45:56.098	81		86.62
			81	86.62
			81	86.62
02/07/2025	13:43:39.926	30		86.61
			30	86.61
			30	86.61
02/07/2025	13:42:59.555	5		86.61
			5	86.61
			5	86.61
02/07/2025	13:42:12.385	17		86.62
			17	86.62
			17	86.62
02/07/2025	13:41:38.645	1 080		86.59
			1 080	86.59
			1 080	86.59
02/07/2025	13:39:37.644	17		86.56
			17	86.56
			17	86.56
02/07/2025	13:38:59.570	1		86.56
			1	86.56
			1	86.56
02/07/2025	13:37:29.229	1		86.54
			1	86.54
			1	86.54
02/07/2025	13:35:12.974	1		86.56
			1	86.56
			1	86.56
02/07/2025	13:35:10.151	40		86.55
			40	86.55
			40	86.55
02/07/2025	13:34:23.562	1		86.52
			1	86.52
			1	86.52
02/07/2025	13:33:04.216	33		86.58
			33	86.58
			33	86.58
02/07/2025	13:32:57.409	1		86.57
			1	86.57
			1	86.57
02/07/2025	13:31:10.925	2		86.54
			2	86.54
			2	86.54
02/07/2025	13:24:42.825	1		86.49
			1	86.49
			1	86.49
02/07/2025	13:20:25.297	64		86.49
			64	86.49
			64	86.49
02/07/2025	13:14:43.819	40		86.48
			40	86.48
			40	86.48
02/07/2025	13:13:12.410	20		86.51
			20	86.51
			20	86.51
02/07/2025	13:12:05.679	44		86.38
			44	86.38
			44	86.38
02/07/2025	13:12:05.609	1		86.38
			1	86.38
			1	86.38
02/07/2025	13:00:39.683	10		86.45
			10	86.45
			10	86.45
02/07/2025	13:00:20.489	5		86.47
			5	86.47
			5	86.47
02/07/2025	12:58:30.079	1		86.46
			1	86.46
			1	86.46
02/07/2025	12:55:09.202	2		86.47
			2	86.47
			2	86.47
02/07/2025	12:49:35.400	1		86.42
			1	86.42
			1	86.42
02/07/2025	12:46:26.648	1		86.45
			1	86.45
			1	86.45
02/07/2025	12:46:13.263	3		86.42
			3	86.42
			3	86.42
02/07/2025	12:45:36.540	5		86.45
			5	86.45
			5	86.45
02/07/2025	12:44:07.261	3		86.45
			3	86.45
			3	86.45
02/07/2025	12:43:54.323	17		86.43
			17	86.43
			17	86.43
02/07/2025	12:37:40.753	4		86.48
			4	86.48
			4	86.48
02/07/2025	12:33:53.170	394		86.54
			1	86.54
			394	86.54
			393	86.54
02/07/2025	12:33:43.065	1 080		86.54
			1 080	86.54
			1 080	86.54
02/07/2025	12:31:15.271	156		86.50
			156	86.50
			156	86.50
02/07/2025	12:31:02.457	5		86.51
			5	86.51
			5	86.51
02/07/2025	12:26:25.958	120		86.51
			120	86.51
			120	86.51
02/07/2025	12:25:03.217	1		86.55
			1	86.55
			1	86.55
02/07/2025	12:22:42.625	2		86.51
			2	86.51
			2	86.51
02/07/2025	12:16:47.108	1		86.53
			1	86.53
			1	86.53
02/07/2025	12:16:46.603	185		86.53
			185	86.53
			185	86.53
02/07/2025	12:10:50.729	80		86.52
			80	86.52
			80	86.52
02/07/2025	11:58:39.185	32		86.61
			32	86.61
			32	86.61
02/07/2025	11:58:13.311	2		86.61
			2	86.61
			2	86.61
02/07/2025	11:57:22.794	2		86.61
			2	86.61
			2	86.61
02/07/2025	11:56:19.190	3		86.59
			3	86.59
			3	86.59
02/07/2025	11:56:17.885	1		86.59
			1	86.59
			1	86.59
02/07/2025	11:54:53.498	2		86.60
			2	86.60
			2	86.60
02/07/2025	11:50:43.874	12		86.61
			12	86.61
			12	86.61
02/07/2025	11:49:53.870	3		86.59
			3	86.59
			3	86.59
02/07/2025	11:49:24.885	2		86.62
			2	86.62
			2	86.62
02/07/2025	11:39:51.138	3		86.55
			3	86.55
			3	86.55
02/07/2025	11:39:11.173	2		86.58
			2	86.58
			2	86.58
02/07/2025	11:38:21.828	2		86.58
			2	86.58
			2	86.58
02/07/2025	11:38:04.903	6		86.57
			6	86.57
			6	86.57
02/07/2025	11:37:02.298	1		86.59
			1	86.59
			1	86.59
02/07/2025	11:37:00.481	1		86.59
			1	86.59
			1	86.59
02/07/2025	11:36:17.126	13		86.57
			13	86.57
			13	86.57
02/07/2025	11:33:58.906	200		86.59
			200	86.59
			200	86.59
02/07/2025	11:29:35.748	1		86.62
			1	86.62
			1	86.62
02/07/2025	11:29:20.881	1		86.63
			1	86.63
			1	86.63
02/07/2025	11:24:06.885	1		86.59
			1	86.59
			1	86.59
02/07/2025	11:23:18.379	1		86.61
			1	86.61
			1	86.61
02/07/2025	11:22:28.684	2		86.58
			2	86.58
			2	86.58
02/07/2025	11:21:39.385	1		86.58
			1	86.58
			1	86.58
02/07/2025	11:21:25.911	6		86.57
			6	86.57
			6	86.57
02/07/2025	11:21:17.562	1		86.57
			1	86.57
			1	86.57
02/07/2025	11:20:02.929	1		86.54
			1	86.54
			1	86.54
02/07/2025	11:14:58.326	10		86.58
			10	86.58
			10	86.58
02/07/2025	11:14:24.075	1		86.58
			1	86.58
			1	86.58
02/07/2025	11:14:20.429	50		86.58
			50	86.58
			50	86.58
02/07/2025	11:12:46.016	42		86.60
			42	86.60
			42	86.60
02/07/2025	11:10:49.552	1		86.58
			1	86.58
			1	86.58
02/07/2025	11:10:00.420	1		86.55
			1	86.55
			1	86.55
02/07/2025	11:08:27.266	1		86.55
			1	86.55
			1	86.55
02/07/2025	11:06:51.586	2		86.55
			2	86.55
			2	86.55
02/07/2025	11:04:37.798	5		86.53
			5	86.53
			5	86.53
02/07/2025	11:04:16.397	7		86.57
			7	86.57
			7	86.57
02/07/2025	11:02:53.719	8		86.58
			8	86.58
			8	86.58
02/07/2025	11:00:33.577	1		86.60
			1	86.60
			1	86.60
02/07/2025	11:00:14.780	1		86.60
			1	86.60
			1	86.60
02/07/2025	11:00:04.107	1 409		86.59
			1 409	86.59
			211	86.59
			1 198	86.59
02/07/2025	10:51:26.132	7		86.61
			7	86.61
			7	86.61
02/07/2025	10:50:50.605	1		86.60
			1	86.60
			1	86.60
02/07/2025	10:47:24.611	15		86.60
			15	86.60
			15	86.60
02/07/2025	10:44:26.402	20		86.58
			20	86.58
			20	86.58
02/07/2025	10:43:37.053	12		86.60
			12	86.60
			12	86.60
02/07/2025	10:43:21.963	10		86.58
			10	86.58
			10	86.58
02/07/2025	10:43:11.462	1		86.60
			1	86.60
			1	86.60
02/07/2025	10:42:19.973	1		86.62
			1	86.62
			1	86.62
02/07/2025	10:42:11.528	1		86.61
			1	86.61
			1	86.61
02/07/2025	10:41:31.425	12		86.64
			12	86.64
			12	86.64
02/07/2025	10:41:31.099	1		86.64
			1	86.64
			1	86.64
02/07/2025	10:40:08.937	1		86.60
			1	86.60
			1	86.60
02/07/2025	10:35:31.651	1		86.55
			1	86.55
			1	86.55
02/07/2025	10:34:50.815	1		86.59
			1	86.59
			1	86.59
02/07/2025	10:34:34.822	1		86.59
			1	86.59
			1	86.59
02/07/2025	10:33:37.374	1		86.53
			1	86.53
			1	86.53
02/07/2025	10:28:32.335	130		86.63
			130	86.63
			130	86.63
02/07/2025	10:24:50.375	1		86.68
			1	86.68
			1	86.68
02/07/2025	10:21:39.067	10		86.70
			10	86.70
			10	86.70
02/07/2025	10:20:00.464	1		86.67
			1	86.67
			1	86.67
02/07/2025	10:17:46.936	1		86.67
			1	86.67
			1	86.67
02/07/2025	10:14:39.487	40		86.69
			40	86.69
			40	86.69
02/07/2025	10:13:11.143	58		86.68
			58	86.68
			58	86.68
02/07/2025	10:06:31.124	5		86.68
			5	86.68
			5	86.68
02/07/2025	10:01:24.127	1		86.68
			1	86.68
			1	86.68
02/07/2025	10:00:33.909	1		86.70
			1	86.70
			1	86.70
02/07/2025	10:00:03.529	30		86.66
			30	86.66
			30	86.66
02/07/2025	09:59:32.736	1		86.67
			1	86.67
			1	86.67
02/07/2025	09:55:34.693	1		86.67
			1	86.67
			1	86.67
02/07/2025	09:55:28.656	20		86.66
			20	86.66
			20	86.66
02/07/2025	09:55:04.143	2		86.67
			2	86.67
			2	86.67
02/07/2025	09:52:00.124	36		86.62
			36	86.62
			36	86.62
02/07/2025	09:48:55.422	3		86.66
			3	86.66
			3	86.66
02/07/2025	09:47:17.002	91		86.65
			91	86.65
			91	86.65
02/07/2025	09:44:33.502	16		86.67
			16	86.67
			16	86.67
02/07/2025	09:43:41.582	1		86.72
			1	86.72
			1	86.72
02/07/2025	09:43:20.870	10		86.72
			10	86.72
			10	86.72
02/07/2025	09:39:01.759	1		86.78
			1	86.78
			1	86.78
02/07/2025	09:38:07.232	2		86.73
			2	86.73
			2	86.73
02/07/2025	09:37:20.771	5		86.69
			5	86.69
			5	86.69
02/07/2025	09:37:10.302	1		86.72
			1	86.72
			1	86.72
02/07/2025	09:37:06.377	2		86.72
			2	86.72
			2	86.72
02/07/2025	09:37:05.974	2		86.72
			2	86.72
			2	86.72
02/07/2025	09:36:41.431	1		86.72
			1	86.72
			1	86.72
02/07/2025	09:36:37.710	1		86.72
			1	86.72
			1	86.72
02/07/2025	09:36:02.105	1		86.69
			1	86.69
			1	86.69
02/07/2025	09:35:37.250	1		86.70
			1	86.70
			1	86.70
02/07/2025	09:35:32.728	1		86.70
			1	86.70
			1	86.70
02/07/2025	09:35:20.710	20		86.72
			20	86.72
			20	86.72
02/07/2025	09:34:45.735	4		86.70
			4	86.70
			4	86.70
02/07/2025	09:34:33.276	1		86.70
			1	86.70
			1	86.70
02/07/2025	09:33:58.259	3		86.72
			3	86.72
			3	86.72
02/07/2025	09:33:35.632	1		86.74
			1	86.74
			1	86.74
02/07/2025	09:31:41.140	1		86.74
			1	86.74
			1	86.74
02/07/2025	09:31:34.200	1		86.74
			1	86.74
			1	86.74
02/07/2025	09:31:24.249	3		86.72
			3	86.72
			3	86.72
02/07/2025	09:30:40.257	1		86.71
			1	86.71
			1	86.71
02/07/2025	09:30:34.726	1		86.71
			1	86.71
			1	86.71
02/07/2025	09:30:10.128	15		86.68
			15	86.68
			15	86.68
02/07/2025	09:30:08.646	1		86.70
			1	86.70
			1	86.70
02/07/2025	09:30:08.047	346		86.70
			346	86.70
			346	86.70
02/07/2025	09:29:43.497	1		86.71
			1	86.71
			1	86.71
02/07/2025	09:29:30.521	3		86.70
			3	86.70
			3	86.70
02/07/2025	09:29:19.155	1		86.71
			1	86.71
			1	86.71
02/07/2025	09:28:47.159	1		86.70
			1	86.70
			1	86.70
02/07/2025	09:28:40.927	1		86.71
			1	86.71
			1	86.71
02/07/2025	09:28:39.820	1		86.71
			1	86.71
			1	86.71
02/07/2025	09:28:31.366	1		86.71
			1	86.71
			1	86.71
02/07/2025	09:27:43.274	3		86.69
			3	86.69
			3	86.69
02/07/2025	09:27:19.829	1		86.71
			1	86.71
			1	86.71
02/07/2025	09:27:11.278	2		86.71
			2	86.71
			2	86.71
02/07/2025	09:27:02.926	1		86.71
			1	86.71
			1	86.71
02/07/2025	09:26:51.872	1		86.73
			1	86.73
			1	86.73
02/07/2025	09:26:13.452	1		86.73
			1	86.73
			1	86.73
02/07/2025	09:25:51.317	3		86.73
			3	86.73
			3	86.73
02/07/2025	09:25:44.882	1		86.75
			1	86.75
			1	86.75
02/07/2025	09:25:14.408	1		86.77
			1	86.77
			1	86.77
02/07/2025	09:24:45.633	1		86.77
			1	86.77
			1	86.77
02/07/2025	09:24:11.254	1		86.74
			1	86.74
			1	86.74
02/07/2025	09:23:59.700	3		86.73
			3	86.73
			3	86.73
02/07/2025	09:23:51.855	1		86.76
			1	86.76
			1	86.76
02/07/2025	09:23:06.493	1		86.75
			1	86.75
			1	86.75
02/07/2025	09:22:47.085	40		86.75
			40	86.75
			40	86.75
02/07/2025	09:22:37.858	1		86.75
			1	86.75
			1	86.75
02/07/2025	09:21:59.752	12		86.77
			12	86.77
			12	86.77
02/07/2025	09:21:55.723	1		86.77
			1	86.77
			1	86.77
02/07/2025	09:21:34.214	1		86.76
			1	86.76
			1	86.76
02/07/2025	09:20:12.240	1		86.75
			1	86.75
			1	86.75
02/07/2025	09:19:47.504	3		86.76
			3	86.76
			3	86.76
02/07/2025	09:19:28.737	27		86.75
			27	86.75
			27	86.75
02/07/2025	09:18:56.530	1		86.76
			1	86.76
			1	86.76
02/07/2025	09:17:51.143	3		86.75
			3	86.75
			3	86.75
02/07/2025	09:17:49.230	2		86.77
			2	86.77
			2	86.77
02/07/2025	09:17:18.936	1		86.76
			1	86.76
			1	86.76
02/07/2025	09:16:38.007	1		86.76
			1	86.76
			1	86.76
02/07/2025	09:16:37.303	1		86.76
			1	86.76
			1	86.76
02/07/2025	09:14:35.383	1		86.80
			1	86.80
			1	86.80
02/07/2025	09:14:22.308	5		86.76
			5	86.76
			5	86.76
02/07/2025	09:14:03.708	1		86.83
			1	86.83
			1	86.83
02/07/2025	09:14:03.606	4		86.83
			4	86.83
			4	86.83
02/07/2025	09:14:01.596	1		86.83
			1	86.83
			1	86.83
02/07/2025	09:13:43.881	1		86.83
			1	86.83
			1	86.83
02/07/2025	09:12:32.764	1		86.83
			1	86.83
			1	86.83
02/07/2025	09:12:25.379	30		86.80
			30	86.80
			30	86.80
02/07/2025	09:12:05.810	3		86.81
			3	86.81
			3	86.81
02/07/2025	09:11:26.061	1		86.79
			1	86.79
			1	86.79
02/07/2025	09:11:10.157	2		86.79
			2	86.79
			2	86.79
02/07/2025	09:10:44.201	6		86.86
			6	86.86
			6	86.86
02/07/2025	09:10:08.889	1		86.88
			1	86.88
			1	86.88
02/07/2025	09:10:01.442	3		86.86
			3	86.86
			3	86.86
02/07/2025	09:09:38.215	1		86.86
			1	86.86
			1	86.86
02/07/2025	09:09:37.310	3		86.86
			3	86.86
			3	86.86
02/07/2025	09:09:33.288	1		86.83
			1	86.83
			1	86.83
02/07/2025	09:09:28.378	1		86.86
			1	86.86
			1	86.86
02/07/2025	09:09:16.897	2		86.86
			2	86.86
			2	86.86
02/07/2025	09:09:06.540	1		86.86
			1	86.86
			1	86.86
02/07/2025	09:08:09.472	3		86.81
			3	86.81
			3	86.81
02/07/2025	09:07:11.829	1		86.81
			1	86.81
			1	86.81
02/07/2025	09:06:39.734	1		86.82
			1	86.82
			1	86.82
02/07/2025	09:04:50.182	11		86.86
			11	86.86
			11	86.86
02/07/2025	09:04:42.226	1		86.90
			1	86.90
			1	86.90
02/07/2025	09:04:15.666	1		86.89
			1	86.89
			1	86.89
02/07/2025	09:04:03.988	1		86.89
			1	86.89
			1	86.89
02/07/2025	09:04:00.342	8		86.89
			1	86.89
			1	86.89
			1	86.89
			1	86.89
			1	86.89
			1	86.89
			1	86.89
			1	86.89
			1	86.89
			7	86.89
02/07/2025	08:57:03.300	1		86.79
			1	86.79
			1	86.79
02/07/2025	08:56:14.786	1		86.70
			1	86.70
			1	86.70
02/07/2025	08:56:14.380	3		86.88
			1	86.88
			3	86.88
			2	86.88
02/07/2025	08:55:02.347	59		86.88
			59	86.88
			59	86.88
02/07/2025	08:48:10.520	4		86.88
			4	86.88
			4	86.88
02/07/2025	08:46:28.246	1		86.69
			1	86.69
			1	86.69
02/07/2025	08:42:06.335	20		86.84
			20	86.84
			20	86.84
02/07/2025	08:40:56.834	2		86.84
			2	86.84
			2	86.84
02/07/2025	08:37:35.205	1		86.84
			1	86.84
			1	86.84
02/07/2025	08:37:29.415	11		86.84
			11	86.84
			11	86.84
02/07/2025	08:33:03.937	2		86.63
			2	86.63
			2	86.63
02/07/2025	08:32:01.269	4		86.81
			4	86.81
			4	86.81
02/07/2025	08:31:39.651	1		86.81
			1	86.81
			1	86.81
02/07/2025	08:28:53.275	1		86.63
			1	86.63
			1	86.63
02/07/2025	08:23:53.993	2		86.79
			2	86.79
			2	86.79
02/07/2025	08:21:34.681	8		86.78
			8	86.78
			8	86.78
02/07/2025	08:19:53.399	1		86.76
			1	86.76
			1	86.76
02/07/2025	08:14:23.650	17		86.78
			17	86.78
			17	86.78
02/07/2025	08:10:31.430	22		86.57
			22	86.57
			22	86.57
02/07/2025	08:09:48.475	1		86.76
			1	86.76
			1	86.76
02/07/2025	08:09:29.678	8		86.59
			8	86.59
			8	86.59
02/07/2025	08:09:00.405	1		86.76
			1	86.76
			1	86.76
02/07/2025	08:08:17.451	3		86.78
			3	86.78
			3	86.78
02/07/2025	08:08:00.663	1		86.60
			1	86.60
			1	86.60
02/07/2025	08:07:29.667	4		86.62
			4	86.62
			4	86.62
02/07/2025	08:05:53.499	7		86.79
			7	86.79
			7	86.79
02/07/2025	08:05:26.688	100		86.81
			100	86.81
			100	86.81
02/07/2025	08:04:02.067	1		86.62
			1	86.62
			1	86.62
02/07/2025	08:03:59.347	3		86.79
			3	86.79
			3	86.79
02/07/2025	08:02:18.023	8		86.78
			8	86.78
			8	86.78
02/07/2025	08:02:14.925	1		86.78
			1	86.78
			1	86.78
02/07/2025	08:01:50.297	45		86.60
			45	86.60
			45	86.60
02/07/2025	08:01:46.971	1		86.60
			1	86.60
			1	86.60
02/07/2025	08:01:38.349	8		86.60
			8	86.60
			8	86.60
02/07/2025	08:01:00.397	21		86.76
			21	86.76
			21	86.76
02/07/2025	08:00:56.482	2		86.76
			2	86.76
			2	86.76
02/07/2025	08:00:29.820	19		86.60
			19	86.60
			19	86.60
02/07/2025	08:00:22.883	20		86.78
			20	86.78
			20	86.78
02/07/2025	08:00:21.283	21		86.78
			21	86.78
			21	86.78
02/07/2025	07:45:55.586	33		86.56
			33	86.56
			33	86.56
02/07/2025	07:37:29.132	80		86.74
			23	86.74
			1	86.74
			6	86.74
			2	86.74
			40	86.74
			10	86.74
			2	86.74
			4	86.74
			3	86.74
			3	86.74
			66	86.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.7351 / Ask: 100.7649
Volume: 12 929
+0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 15:04:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice