iShs IV-MSCI Wld Qual.Fac.U.E.

86

72

61.98

Date Time Volume Order Volume Price
18/06/2025 09:13:06.067 3   61.98
      3 61.98
      3 61.98
18/06/2025 09:13:05.873 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:12:37.804 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:12:37.202 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:12:33.382 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:12:31.368 3   61.98
      3 61.98
      3 61.98
18/06/2025 09:12:04.708 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:12:03.905 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:11:56.461 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:11:56.077 3   61.97
      3 61.97
      3 61.97
18/06/2025 09:11:37.646 5   61.98
      5 61.98
      5 61.98
18/06/2025 09:11:34.230 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:11:33.730 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:11:33.030 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:11:07.574 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:10:46.042 6   61.98
      6 61.98
      6 61.98
18/06/2025 09:10:36.788 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:10:34.279 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:10:33.474 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:10:10.933 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:09:33.424 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:09:25.375 2   61.98
      2 61.98
      2 61.98
18/06/2025 09:09:19.432 1   61.97
      1 61.97
      1 61.97
18/06/2025 09:08:37.285 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:08:35.273 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:08:34.166 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:07:49.510 3   62.01
      3 62.01
      3 62.01
18/06/2025 09:07:40.762 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:07:39.852 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:07:37.437 4   62.01
      4 62.01
      4 62.01
18/06/2025 09:07:14.406 3   62.01
      3 62.01
      3 62.01
18/06/2025 09:07:08.677 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:07:07.666 1   62.01
      1 62.01
      1 62.01
18/06/2025 09:06:36.275 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:06:35.004 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:06:34.963 1   61.99
      1 61.99
      1 61.99
18/06/2025 09:06:23.700 1   61.98
      1 61.98
      1 61.98
18/06/2025 09:06:03.579 3   61.97
      3 61.97
      3 61.97
18/06/2025 09:05:36.717 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:05:03.717 1   62.02
      1 62.02
      1 62.02
18/06/2025 09:04:33.339 1   62.00
      1 62.00
      1 62.00
18/06/2025 09:04:15.644 3   61.98
      3 61.98
      3 61.98
18/06/2025 09:04:08.500 1   62.07
      1 62.07
      1 62.07
18/06/2025 09:03:37.029 1   62.09
      1 62.09
      1 62.09
18/06/2025 09:03:31.698 1   62.08
      1 62.08
      1 62.08
18/06/2025 09:03:06.139 1   62.09
      1 62.09
      1 62.09
18/06/2025 09:02:30.431 10   61.90
      3 61.90
      3 61.90
      10 61.90
      4 61.90
18/06/2025 09:02:04.948 14   62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      1 62.08
      13 62.08
      1 62.08
      1 62.08
      2 62.08
      1 62.08
18/06/2025 08:48:27.140 1   62.11
      1 62.11
      1 62.11
18/06/2025 08:47:50.921 1   62.12
      1 62.12
      1 62.12
18/06/2025 08:46:57.486 1   61.92
      1 61.92
      1 61.92
18/06/2025 08:41:10.779 1   61.94
      1 61.94
      1 61.94
18/06/2025 08:31:51.116 1   61.93
      1 61.93
      1 61.93
18/06/2025 08:27:22.814 3   62.10
      3 62.10
      3 62.10
18/06/2025 08:27:05.104 2   62.10
      2 62.10
      2 62.10
18/06/2025 08:25:51.254 2   61.91
      2 61.91
      2 61.91
18/06/2025 08:20:27.919 1   61.93
      1 61.93
      1 61.93
18/06/2025 08:17:40.457 1   62.11
      1 62.11
      1 62.11
18/06/2025 08:17:02.618 1   62.12
      1 62.12
      1 62.12
18/06/2025 08:16:17.221 1   61.92
      1 61.92
      1 61.92
18/06/2025 08:15:29.529 60   61.92
      60 61.92
      60 61.92
18/06/2025 08:13:45.982 1   61.95
      1 61.95
      1 61.95
18/06/2025 08:13:43.572 2   61.95
      2 61.95
      2 61.95
18/06/2025 08:13:07.538 1   62.13
      1 62.13
      1 62.13
18/06/2025 08:11:41.308 1   62.13
      1 62.13
      1 62.13
18/06/2025 08:11:07.907 1   62.12
      1 62.12
      1 62.12
18/06/2025 08:10:15.772 1   61.94
      1 61.94
      1 61.94
18/06/2025 08:09:24.754 11   61.94
      11 61.94
      11 61.94
18/06/2025 08:02:07.160 2   62.08
      2 62.08
      2 62.08
18/06/2025 08:02:06.758 1   61.89
      1 61.89
      1 61.89
18/06/2025 08:00:24.405 39   62.09
      39 62.09
      39 62.09
18/06/2025 08:00:21.088 366   61.91
      366 61.91
      366 61.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM