Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
474
172,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 19:06:15,796 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 18.12.2025 | 19:04:03,337 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 18.12.2025 | 19:02:37,652 | 115 | 173,00 | |
| 115 | 173,00 | |||
| 115 | 173,00 | |||
| 18.12.2025 | 19:00:28,681 | 20 | 173,34 | |
| 20 | 173,34 | |||
| 20 | 173,34 | |||
| 18.12.2025 | 18:59:35,870 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 18.12.2025 | 18:59:35,597 | 25 | 173,32 | |
| 25 | 173,32 | |||
| 25 | 173,32 | |||
| 18.12.2025 | 18:59:09,505 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 18.12.2025 | 18:58:27,507 | 30 | 173,16 | |
| 30 | 173,16 | |||
| 30 | 173,16 | |||
| 18.12.2025 | 18:56:46,792 | 30 | 173,14 | |
| 30 | 173,14 | |||
| 30 | 173,14 | |||
| 18.12.2025 | 18:52:56,138 | 28 | 172,72 | |
| 28 | 172,72 | |||
| 28 | 172,72 | |||
| 18.12.2025 | 18:51:47,496 | 20 | 172,70 | |
| 20 | 172,70 | |||
| 20 | 172,70 | |||
| 18.12.2025 | 18:47:05,795 | 17 | 172,88 | |
| 17 | 172,88 | |||
| 17 | 172,88 | |||
| 18.12.2025 | 18:42:29,786 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 18.12.2025 | 18:41:56,060 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 18.12.2025 | 18:41:39,392 | 150 | 172,62 | |
| 150 | 172,62 | |||
| 150 | 172,62 | |||
| 18.12.2025 | 18:31:34,859 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 18.12.2025 | 18:30:13,452 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 18.12.2025 | 18:27:10,545 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 18.12.2025 | 18:22:38,043 | 40 | 171,80 | |
| 40 | 171,80 | |||
| 40 | 171,80 | |||
| 18.12.2025 | 18:21:42,187 | 11 | 171,76 | |
| 11 | 171,76 | |||
| 11 | 171,76 | |||
| 18.12.2025 | 18:12:51,369 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 18.12.2025 | 18:12:50,245 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 18.12.2025 | 18:12:19,119 | 50 | 171,80 | |
| 50 | 171,80 | |||
| 50 | 171,80 | |||
| 18.12.2025 | 18:12:19,011 | 6 | 172,00 | |
| 6 | 172,00 | |||
| 6 | 172,00 | |||
| 18.12.2025 | 18:08:56,613 | 3 | 172,22 | |
| 3 | 172,22 | |||
| 3 | 172,22 | |||
| 18.12.2025 | 18:08:47,547 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 18.12.2025 | 18:06:57,003 | 7 | 172,78 | |
| 7 | 172,78 | |||
| 7 | 172,78 | |||
| 18.12.2025 | 18:06:53,902 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 18.12.2025 | 18:05:08,325 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 18.12.2025 | 18:01:03,143 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 18.12.2025 | 17:57:23,354 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 18.12.2025 | 17:57:20,679 | 3 | 173,90 | |
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 18.12.2025 | 17:56:41,720 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 18.12.2025 | 17:56:24,119 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 18.12.2025 | 17:55:33,881 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 18.12.2025 | 17:53:33,398 | 20 | 173,88 | |
| 20 | 173,88 | |||
| 20 | 173,88 | |||
| 18.12.2025 | 17:50:54,463 | 2 | 173,92 | |
| 2 | 173,92 | |||
| 2 | 173,92 | |||
| 18.12.2025 | 17:45:14,688 | 20 | 173,94 | |
| 20 | 173,94 | |||
| 20 | 173,94 | |||
| 18.12.2025 | 17:40:31,271 | 90 | 173,74 | |
| 90 | 173,74 | |||
| 90 | 173,74 | |||
| 18.12.2025 | 17:40:19,272 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 18.12.2025 | 17:37:44,116 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 18.12.2025 | 17:37:23,299 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 18.12.2025 | 17:35:00,014 | 200 | 173,38 | |
| 200 | 173,38 | |||
| 200 | 173,38 | |||
| 18.12.2025 | 17:33:59,193 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 18.12.2025 | 17:33:27,192 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 18.12.2025 | 17:32:39,872 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 18.12.2025 | 17:30:52,720 | 4 | 172,90 | |
| 4 | 172,90 | |||
| 4 | 172,90 | |||
| 18.12.2025 | 17:29:27,571 | 25 | 172,82 | |
| 25 | 172,82 | |||
| 25 | 172,82 | |||
| 18.12.2025 | 17:28:49,466 | 60 | 172,88 | |
| 60 | 172,88 | |||
| 60 | 172,88 | |||
| 18.12.2025 | 17:26:38,928 | 10 | 173,16 | |
| 10 | 173,16 | |||
| 10 | 173,16 | |||
| 18.12.2025 | 17:26:15,003 | 50 | 173,16 | |
| 50 | 173,16 | |||
| 50 | 173,16 | |||
| 18.12.2025 | 17:25:12,938 | 11 | 172,96 | |
| 11 | 172,96 | |||
| 11 | 172,96 | |||
| 18.12.2025 | 17:24:49,987 | 13 | 173,02 | |
| 13 | 173,02 | |||
| 13 | 173,02 | |||
| 18.12.2025 | 17:22:31,273 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 18.12.2025 | 17:20:07,474 | 30 | 172,92 | |
| 30 | 172,92 | |||
| 30 | 172,92 | |||
| 18.12.2025 | 17:15:34,033 | 80 | 172,50 | |
| 80 | 172,50 | |||
| 80 | 172,50 | |||
| 18.12.2025 | 17:12:13,025 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 18.12.2025 | 17:12:03,168 | 80 | 173,08 | |
| 80 | 173,08 | |||
| 80 | 173,08 | |||
| 18.12.2025 | 17:10:48,679 | 50 | 172,84 | |
| 50 | 172,84 | |||
| 50 | 172,84 | |||
| 18.12.2025 | 17:09:12,453 | 24 | 173,08 | |
| 24 | 173,08 | |||
| 24 | 173,08 | |||
| 18.12.2025 | 17:07:11,041 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 18.12.2025 | 17:06:24,799 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 18.12.2025 | 17:04:40,274 | 13 | 173,30 | |
| 13 | 173,30 | |||
| 13 | 173,30 | |||
| 18.12.2025 | 17:04:39,930 | 100 | 173,30 | |
| 100 | 173,30 | |||
| 100 | 173,30 | |||
| 18.12.2025 | 17:04:39,458 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 18.12.2025 | 17:02:28,007 | 50 | 173,12 | |
| 50 | 173,12 | |||
| 50 | 173,12 | |||
| 18.12.2025 | 17:01:08,745 | 25 | 173,72 | |
| 25 | 173,72 | |||
| 25 | 173,72 | |||
| 18.12.2025 | 16:59:39,183 | 7 | 173,70 | |
| 7 | 173,70 | |||
| 7 | 173,70 | |||
| 18.12.2025 | 16:57:12,453 | 7 | 174,00 | |
| 7 | 174,00 | |||
| 7 | 174,00 | |||
| 18.12.2025 | 16:55:38,221 | 6 | 174,40 | |
| 6 | 174,40 | |||
| 6 | 174,40 | |||
| 18.12.2025 | 16:51:57,012 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 18.12.2025 | 16:49:27,350 | 70 | 174,16 | |
| 70 | 174,16 | |||
| 70 | 174,16 | |||
| 18.12.2025 | 16:48:55,003 | 9 | 174,38 | |
| 9 | 174,38 | |||
| 9 | 174,38 | |||
| 18.12.2025 | 16:44:19,468 | 6 | 174,96 | |
| 6 | 174,96 | |||
| 6 | 174,96 | |||
| 18.12.2025 | 16:44:07,438 | 60 | 175,10 | |
| 60 | 175,10 | |||
| 60 | 175,10 | |||
| 18.12.2025 | 16:43:08,408 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 18.12.2025 | 16:42:56,401 | 29 | 175,64 | |
| 29 | 175,64 | |||
| 29 | 175,64 | |||
| 18.12.2025 | 16:39:59,285 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 18.12.2025 | 16:37:28,205 | 35 | 175,10 | |
| 35 | 175,10 | |||
| 35 | 175,10 | |||
| 18.12.2025 | 16:33:15,433 | 50 | 175,18 | |
| 50 | 175,18 | |||
| 50 | 175,18 | |||
| 18.12.2025 | 16:30:47,299 | 30 | 175,52 | |
| 30 | 175,52 | |||
| 30 | 175,52 | |||
| 18.12.2025 | 16:25:39,945 | 250 | 174,68 | |
| 250 | 174,68 | |||
| 250 | 174,68 | |||
| 18.12.2025 | 16:25:31,802 | 12 | 174,58 | |
| 12 | 174,58 | |||
| 12 | 174,58 | |||
| 18.12.2025 | 16:25:30,247 | 100 | 174,62 | |
| 100 | 174,62 | |||
| 100 | 174,62 | |||
| 18.12.2025 | 16:24:40,387 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 18.12.2025 | 16:23:41,139 | 12 | 174,76 | |
| 12 | 174,76 | |||
| 12 | 174,76 | |||
| 18.12.2025 | 16:23:23,824 | 200 | 174,58 | |
| 200 | 174,58 | |||
| 200 | 174,58 | |||
| 18.12.2025 | 16:23:04,138 | 10 | 174,36 | |
| 10 | 174,36 | |||
| 10 | 174,36 | |||
| 18.12.2025 | 16:21:54,744 | 560 | 174,00 | |
| 60 | 174,00 | |||
| 500 | 174,00 | |||
| 560 | 174,00 | |||
| 18.12.2025 | 16:20:18,004 | 90 | 173,54 | |
| 90 | 173,54 | |||
| 90 | 173,54 | |||
| 18.12.2025 | 16:19:59,316 | 103 | 173,58 | |
| 103 | 173,58 | |||
| 103 | 173,58 | |||
| 18.12.2025 | 16:19:28,083 | 3 | 173,72 | |
| 3 | 173,72 | |||
| 3 | 173,72 | |||
| 18.12.2025 | 16:19:25,994 | 10 | 173,58 | |
| 10 | 173,58 | |||
| 10 | 173,58 | |||
| 18.12.2025 | 16:15:47,412 | 2 | 174,06 | |
| 2 | 174,06 | |||
| 2 | 174,06 | |||
| 18.12.2025 | 16:15:43,111 | 70 | 173,86 | |
| 70 | 173,86 | |||
| 70 | 173,86 | |||
| 18.12.2025 | 16:11:35,789 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 18.12.2025 | 16:11:09,920 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 18.12.2025 | 16:10:33,921 | 25 | 173,62 | |
| 25 | 173,62 | |||
| 25 | 173,62 | |||
| 18.12.2025 | 16:09:57,355 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 18.12.2025 | 16:09:28,467 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 18.12.2025 | 16:07:08,170 | 200 | 174,52 | |
| 200 | 174,52 | |||
| 200 | 174,52 | |||
| 18.12.2025 | 16:06:10,606 | 13 | 174,22 | |
| 13 | 174,22 | |||
| 13 | 174,22 | |||
| 18.12.2025 | 16:05:54,397 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 18.12.2025 | 16:03:46,476 | 29 | 174,98 | |
| 29 | 174,98 | |||
| 29 | 174,98 | |||
| 18.12.2025 | 16:03:11,697 | 11 | 174,80 | |
| 2 | 174,80 | |||
| 11 | 174,80 | |||
| 9 | 174,80 | |||
| 18.12.2025 | 16:02:41,263 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 18.12.2025 | 16:00:51,916 | 15 | 175,10 | |
| 15 | 175,10 | |||
| 15 | 175,10 | |||
| 18.12.2025 | 16:00:01,760 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 18.12.2025 | 15:58:20,741 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 18.12.2025 | 15:58:07,633 | 20 | 174,88 | |
| 20 | 174,88 | |||
| 20 | 174,88 | |||
| 18.12.2025 | 15:56:27,042 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 18.12.2025 | 15:54:56,177 | 32 | 175,08 | |
| 32 | 175,08 | |||
| 32 | 175,08 | |||
| 18.12.2025 | 15:54:43,087 | 12 | 174,98 | |
| 12 | 174,98 | |||
| 12 | 174,98 | |||
| 18.12.2025 | 15:53:47,639 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 18.12.2025 | 15:52:44,395 | 2 | 174,66 | |
| 2 | 174,66 | |||
| 2 | 174,66 | |||
| 18.12.2025 | 15:51:27,769 | 200 | 174,16 | |
| 200 | 174,16 | |||
| 200 | 174,16 | |||
| 18.12.2025 | 15:50:30,742 | 20 | 174,22 | |
| 20 | 174,22 | |||
| 20 | 174,22 | |||
| 18.12.2025 | 15:48:56,964 | 687 | 173,50 | |
| 627 | 173,50 | |||
| 687 | 173,50 | |||
| 60 | 173,50 | |||
| 18.12.2025 | 15:48:23,958 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 18.12.2025 | 15:48:07,920 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 18.12.2025 | 15:46:18,577 | 33 | 173,80 | |
| 33 | 173,80 | |||
| 33 | 173,80 | |||
| 18.12.2025 | 15:45:46,999 | 200 | 174,46 | |
| 200 | 174,46 | |||
| 200 | 174,46 | |||
| 18.12.2025 | 15:44:22,738 | 4 | 174,68 | |
| 4 | 174,68 | |||
| 4 | 174,68 | |||
| 18.12.2025 | 15:44:07,776 | 4 | 174,52 | |
| 4 | 174,52 | |||
| 4 | 174,52 | |||
| 18.12.2025 | 15:43:35,080 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 18.12.2025 | 15:43:16,592 | 6 | 174,32 | |
| 6 | 174,32 | |||
| 6 | 174,32 | |||
| 18.12.2025 | 15:43:08,281 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 18.12.2025 | 15:43:06,099 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 18.12.2025 | 15:42:39,949 | 3 | 174,06 | |
| 3 | 174,06 | |||
| 3 | 174,06 | |||
| 18.12.2025 | 15:39:58,616 | 30 | 174,28 | |
| 30 | 174,28 | |||
| 30 | 174,28 | |||
| 18.12.2025 | 15:39:21,239 | 3 | 174,06 | |
| 3 | 174,06 | |||
| 3 | 174,06 | |||
| 18.12.2025 | 15:39:16,637 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 18.12.2025 | 15:38:00,435 | 622 | 175,42 | |
| 622 | 175,42 | |||
| 622 | 175,42 | |||
| 18.12.2025 | 15:37:08,123 | 100 | 174,68 | |
| 100 | 174,68 | |||
| 100 | 174,68 | |||
| 18.12.2025 | 15:36:44,249 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 18.12.2025 | 15:36:27,210 | 15 | 175,16 | |
| 15 | 175,16 | |||
| 15 | 175,16 | |||
| 18.12.2025 | 15:36:25,826 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 18.12.2025 | 15:36:19,691 | 6 | 175,06 | |
| 6 | 175,06 | |||
| 6 | 175,06 | |||
| 18.12.2025 | 15:34:19,283 | 105 | 175,10 | |
| 105 | 175,10 | |||
| 105 | 175,10 | |||
| 18.12.2025 | 15:34:18,481 | 20 | 174,96 | |
| 20 | 174,96 | |||
| 20 | 174,96 | |||
| 18.12.2025 | 15:33:45,368 | 25 | 175,20 | |
| 25 | 175,20 | |||
| 25 | 175,20 | |||
| 18.12.2025 | 15:31:58,051 | 15 | 174,88 | |
| 15 | 174,88 | |||
| 15 | 174,88 | |||
| 18.12.2025 | 15:31:43,149 | 25 | 175,20 | |
| 25 | 175,20 | |||
| 25 | 175,20 | |||
| 18.12.2025 | 15:31:27,414 | 3 | 174,66 | |
| 3 | 174,66 | |||
| 3 | 174,66 | |||
| 18.12.2025 | 15:31:06,712 | 146 | 175,04 | |
| 130 | 175,04 | |||
| 100 | 175,04 | |||
| 15 | 175,04 | |||
| 46 | 175,04 | |||
| 1 | 175,04 | |||
| 18.12.2025 | 15:26:58,654 | 22 | 173,56 | |
| 22 | 173,56 | |||
| 22 | 173,56 | |||
| 18.12.2025 | 15:25:50,182 | 5 | 173,72 | |
| 5 | 173,72 | |||
| 5 | 173,72 | |||
| 18.12.2025 | 15:21:39,569 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 18.12.2025 | 15:21:00,600 | 300 | 173,40 | |
| 300 | 173,40 | |||
| 300 | 173,40 | |||
| 18.12.2025 | 15:20:47,485 | 70 | 173,42 | |
| 70 | 173,42 | |||
| 70 | 173,42 | |||
| 18.12.2025 | 15:20:40,241 | 90 | 173,42 | |
| 90 | 173,42 | |||
| 90 | 173,42 | |||
| 18.12.2025 | 15:17:44,034 | 300 | 173,26 | |
| 300 | 173,26 | |||
| 300 | 173,26 | |||
| 18.12.2025 | 15:17:23,073 | 7 | 173,20 | |
| 7 | 173,20 | |||
| 7 | 173,20 | |||
| 18.12.2025 | 15:16:39,043 | 20 | 173,40 | |
| 20 | 173,40 | |||
| 20 | 173,40 | |||
| 18.12.2025 | 15:13:04,341 | 40 | 173,84 | |
| 40 | 173,84 | |||
| 40 | 173,84 | |||
| 18.12.2025 | 15:12:29,150 | 15 | 173,66 | |
| 15 | 173,66 | |||
| 15 | 173,66 | |||
| 18.12.2025 | 15:09:52,963 | 15 | 173,42 | |
| 15 | 173,42 | |||
| 15 | 173,42 | |||
| 18.12.2025 | 15:07:54,757 | 12 | 173,48 | |
| 12 | 173,48 | |||
| 12 | 173,48 | |||
| 18.12.2025 | 15:06:04,800 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 18.12.2025 | 15:04:37,067 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 18.12.2025 | 15:04:23,084 | 13 | 173,56 | |
| 13 | 173,56 | |||
| 13 | 173,56 | |||
| 18.12.2025 | 15:03:57,916 | 9 | 173,64 | |
| 9 | 173,64 | |||
| 9 | 173,64 | |||
| 18.12.2025 | 15:03:44,686 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 18.12.2025 | 15:03:29,349 | 15 | 173,64 | |
| 15 | 173,64 | |||
| 15 | 173,64 | |||
| 18.12.2025 | 15:00:12,013 | 15 | 173,36 | |
| 15 | 173,36 | |||
| 15 | 173,36 | |||
| 18.12.2025 | 14:59:52,257 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 18.12.2025 | 14:59:37,730 | 18 | 173,20 | |
| 18 | 173,20 | |||
| 18 | 173,20 | |||
| 18.12.2025 | 14:58:57,053 | 200 | 173,20 | |
| 200 | 173,20 | |||
| 200 | 173,20 | |||
| 18.12.2025 | 14:58:56,690 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 18.12.2025 | 14:58:40,373 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 18.12.2025 | 14:58:23,647 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 18.12.2025 | 14:54:45,929 | 300 | 173,38 | |
| 300 | 173,38 | |||
| 300 | 173,38 | |||
| 18.12.2025 | 14:53:38,882 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 18.12.2025 | 14:48:09,203 | 20 | 173,78 | |
| 20 | 173,78 | |||
| 20 | 173,78 | |||
| 18.12.2025 | 14:46:48,112 | 15 | 173,66 | |
| 15 | 173,66 | |||
| 15 | 173,66 | |||
| 18.12.2025 | 14:46:42,857 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 18.12.2025 | 14:46:08,694 | 8 | 173,90 | |
| 8 | 173,90 | |||
| 8 | 173,90 | |||
| 18.12.2025 | 14:43:53,130 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 18.12.2025 | 14:42:05,315 | 20 | 173,72 | |
| 20 | 173,72 | |||
| 20 | 173,72 | |||
| 18.12.2025 | 14:41:51,734 | 2 | 173,94 | |
| 2 | 173,94 | |||
| 2 | 173,94 | |||
| 18.12.2025 | 14:39:39,517 | 20 | 173,58 | |
| 20 | 173,58 | |||
| 20 | 173,58 | |||
| 18.12.2025 | 14:39:13,541 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 18.12.2025 | 14:38:43,329 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 18.12.2025 | 14:37:44,581 | 200 | 173,00 | |
| 200 | 173,00 | |||
| 200 | 173,00 | |||
| 18.12.2025 | 14:34:52,298 | 14 | 172,40 | |
| 14 | 172,40 | |||
| 14 | 172,40 | |||
| 18.12.2025 | 14:34:44,441 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 18.12.2025 | 14:32:58,067 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 18.12.2025 | 14:32:55,505 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 18.12.2025 | 14:32:23,157 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 18.12.2025 | 14:25:58,935 | 62 | 171,68 | |
| 62 | 171,68 | |||
| 62 | 171,68 | |||
| 18.12.2025 | 14:23:17,849 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 18.12.2025 | 14:23:11,391 | 18 | 171,86 | |
| 18 | 171,86 | |||
| 18 | 171,86 | |||
| 18.12.2025 | 14:13:42,542 | 4 | 171,78 | |
| 4 | 171,78 | |||
| 4 | 171,78 | |||
| 18.12.2025 | 14:13:42,032 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 18.12.2025 | 14:09:36,718 | 50 | 171,84 | |
| 50 | 171,84 | |||
| 50 | 171,84 | |||
| 18.12.2025 | 14:02:26,311 | 5 | 172,00 | |
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 18.12.2025 | 13:59:06,131 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 18.12.2025 | 13:58:53,504 | 2 | 171,90 | |
| 2 | 171,90 | |||
| 2 | 171,90 | |||
| 18.12.2025 | 13:57:36,694 | 15 | 171,80 | |
| 15 | 171,80 | |||
| 13 | 171,80 | |||
| 2 | 171,80 | |||
| 18.12.2025 | 13:56:37,283 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 18.12.2025 | 13:51:52,420 | 3 | 171,94 | |
| 3 | 171,94 | |||
| 3 | 171,94 | |||
| 18.12.2025 | 13:51:40,101 | 14 | 171,96 | |
| 14 | 171,96 | |||
| 14 | 171,96 | |||
| 18.12.2025 | 13:50:51,395 | 40 | 171,80 | |
| 40 | 171,80 | |||
| 40 | 171,80 | |||
| 18.12.2025 | 13:50:50,406 | 29 | 171,82 | |
| 29 | 171,82 | |||
| 29 | 171,82 | |||
| 18.12.2025 | 13:47:10,801 | 5 | 172,20 | |
| 5 | 172,20 | |||
| 5 | 172,20 | |||
| 18.12.2025 | 13:46:18,947 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 18.12.2025 | 13:45:56,607 | 6 | 172,28 | |
| 6 | 172,28 | |||
| 6 | 172,28 | |||
| 18.12.2025 | 13:45:19,825 | 45 | 172,20 | |
| 45 | 172,20 | |||
| 35 | 172,20 | |||
| 7 | 172,20 | |||
| 3 | 172,20 | |||
| 18.12.2025 | 13:43:47,585 | 38 | 171,98 | |
| 38 | 171,98 | |||
| 38 | 171,98 | |||
| 18.12.2025 | 13:43:01,954 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 18.12.2025 | 13:40:47,132 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 18.12.2025 | 13:40:46,948 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 18.12.2025 | 13:40:46,419 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 18.12.2025 | 13:40:45,914 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 18.12.2025 | 13:40:45,412 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 18.12.2025 | 13:40:44,803 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 18.12.2025 | 13:38:55,880 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 18.12.2025 | 13:37:10,815 | 11 | 171,76 | |
| 11 | 171,76 | |||
| 11 | 171,76 | |||
| 18.12.2025 | 13:35:45,285 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 18.12.2025 | 13:35:37,831 | 11 | 171,68 | |
| 11 | 171,68 | |||
| 11 | 171,68 | |||
| 18.12.2025 | 13:33:52,323 | 3 | 171,82 | |
| 3 | 171,82 | |||
| 3 | 171,82 | |||
| 18.12.2025 | 13:31:37,775 | 8 | 171,74 | |
| 8 | 171,74 | |||
| 8 | 171,74 | |||
| 18.12.2025 | 13:31:01,726 | 40 | 171,60 | |
| 40 | 171,60 | |||
| 40 | 171,60 | |||
| 18.12.2025 | 13:29:05,945 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 18.12.2025 | 13:28:26,391 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 18.12.2025 | 13:27:22,123 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 18.12.2025 | 13:25:27,534 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 18.12.2025 | 13:25:11,532 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 18.12.2025 | 13:24:22,910 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 18.12.2025 | 13:22:34,298 | 9 | 171,70 | |
| 9 | 171,70 | |||
| 9 | 171,70 | |||
| 18.12.2025 | 13:21:44,052 | 56 | 171,66 | |
| 10 | 171,66 | |||
| 6 | 171,66 | |||
| 26 | 171,66 | |||
| 50 | 171,66 | |||
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 18.12.2025 | 13:13:08,932 | 50 | 171,46 | |
| 50 | 171,46 | |||
| 50 | 171,46 | |||
| 18.12.2025 | 13:12:55,152 | 100 | 171,46 | |
| 100 | 171,46 | |||
| 100 | 171,46 | |||
| 18.12.2025 | 13:11:53,623 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 18.12.2025 | 13:11:08,745 | 19 | 171,48 | |
| 19 | 171,48 | |||
| 19 | 171,48 | |||
| 18.12.2025 | 13:09:14,776 | 50 | 171,48 | |
| 50 | 171,48 | |||
| 50 | 171,48 | |||
| 18.12.2025 | 13:07:20,236 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 18.12.2025 | 13:03:37,333 | 32 | 171,40 | |
| 32 | 171,40 | |||
| 32 | 171,40 | |||
| 18.12.2025 | 12:58:45,374 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 18.12.2025 | 12:58:12,826 | 50 | 171,18 | |
| 50 | 171,18 | |||
| 50 | 171,18 | |||
| 18.12.2025 | 12:58:03,401 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 18.12.2025 | 12:54:12,952 | 21 | 171,00 | |
| 21 | 171,00 | |||
| 21 | 171,00 | |||
| 18.12.2025 | 12:52:07,738 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 18.12.2025 | 12:51:12,241 | 15 | 171,08 | |
| 15 | 171,08 | |||
| 15 | 171,08 | |||
| 18.12.2025 | 12:51:02,317 | 12 | 171,10 | |
| 12 | 171,10 | |||
| 12 | 171,10 | |||
| 18.12.2025 | 12:50:29,132 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 18.12.2025 | 12:45:05,529 | 30 | 171,08 | |
| 30 | 171,08 | |||
| 30 | 171,08 | |||
| 18.12.2025 | 12:42:59,886 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 18.12.2025 | 12:42:46,649 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 18.12.2025 | 12:40:39,224 | 6 | 171,14 | |
| 6 | 171,14 | |||
| 6 | 171,14 | |||
| 18.12.2025 | 12:35:15,753 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 18.12.2025 | 12:32:34,730 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 18.12.2025 | 12:32:09,611 | 120 | 171,02 | |
| 120 | 171,02 | |||
| 120 | 171,02 | |||
| 18.12.2025 | 12:30:54,039 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 18.12.2025 | 12:29:58,190 | 60 | 171,12 | |
| 60 | 171,12 | |||
| 60 | 171,12 | |||
| 18.12.2025 | 12:28:02,977 | 60 | 171,02 | |
| 60 | 171,02 | |||
| 60 | 171,02 | |||
| 18.12.2025 | 12:25:46,146 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 18.12.2025 | 12:25:34,676 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 18.12.2025 | 12:23:32,531 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 18.12.2025 | 12:19:42,066 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 18.12.2025 | 12:17:28,628 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 18.12.2025 | 12:17:02,262 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 18.12.2025 | 12:15:49,927 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 18.12.2025 | 12:13:57,595 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 18.12.2025 | 12:08:49,071 | 30 | 171,28 | |
| 30 | 171,28 | |||
| 30 | 171,28 | |||
| 18.12.2025 | 12:06:00,383 | 7 | 171,20 | |
| 7 | 171,20 | |||
| 7 | 171,20 | |||
| 18.12.2025 | 12:05:58,112 | 180 | 171,22 | |
| 180 | 171,22 | |||
| 180 | 171,22 | |||
| 18.12.2025 | 12:05:21,639 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 18.12.2025 | 12:02:26,226 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 18.12.2025 | 12:02:18,989 | 70 | 170,96 | |
| 70 | 170,96 | |||
| 70 | 170,96 | |||
| 18.12.2025 | 12:01:02,113 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 18.12.2025 | 11:59:54,501 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 18.12.2025 | 11:54:39,229 | 30 | 171,08 | |
| 30 | 171,08 | |||
| 30 | 171,08 | |||
| 18.12.2025 | 11:52:01,843 | 58 | 171,36 | |
| 58 | 171,36 | |||
| 58 | 171,36 | |||
| 18.12.2025 | 11:50:39,316 | 50 | 171,40 | |
| 50 | 171,40 | |||
| 50 | 171,40 | |||
| 18.12.2025 | 11:49:24,039 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 18.12.2025 | 11:45:03,490 | 18 | 171,36 | |
| 18 | 171,36 | |||
| 18 | 171,36 | |||
| 18.12.2025 | 11:43:54,187 | 60 | 171,10 | |
| 60 | 171,10 | |||
| 60 | 171,10 | |||
| 18.12.2025 | 11:42:15,677 | 90 | 171,08 | |
| 90 | 171,08 | |||
| 90 | 171,08 | |||
| 18.12.2025 | 11:37:05,119 | 125 | 171,32 | |
| 125 | 171,32 | |||
| 125 | 171,32 | |||
| 18.12.2025 | 11:36:50,375 | 30 | 171,04 | |
| 30 | 171,04 | |||
| 30 | 171,04 | |||
| 18.12.2025 | 11:33:16,456 | 20 | 171,40 | |
| 20 | 171,40 | |||
| 20 | 171,40 | |||
| 18.12.2025 | 11:31:58,590 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 18.12.2025 | 11:28:43,368 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 18.12.2025 | 11:27:27,900 | 16 | 171,12 | |
| 16 | 171,12 | |||
| 16 | 171,12 | |||
| 18.12.2025 | 11:26:25,991 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 18.12.2025 | 11:24:57,134 | 6 | 171,34 | |
| 6 | 171,34 | |||
| 6 | 171,34 | |||
| 18.12.2025 | 11:24:20,086 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 18.12.2025 | 11:23:47,870 | 2 | 171,40 | |
| 2 | 171,40 | |||
| 2 | 171,40 | |||
| 18.12.2025 | 11:23:39,073 | 15 | 171,40 | |
| 15 | 171,40 | |||
| 15 | 171,40 | |||
| 18.12.2025 | 11:23:19,363 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 18.12.2025 | 11:22:57,346 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 18.12.2025 | 11:21:44,756 | 100 | 171,14 | |
| 100 | 171,14 | |||
| 100 | 171,14 | |||
| 18.12.2025 | 11:21:44,185 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 18.12.2025 | 11:20:56,435 | 50 | 171,12 | |
| 50 | 171,12 | |||
| 50 | 171,12 | |||
| 18.12.2025 | 11:14:28,880 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 18.12.2025 | 11:12:28,476 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 18.12.2025 | 11:12:02,287 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 18.12.2025 | 11:11:51,503 | 30 | 171,34 | |
| 30 | 171,34 | |||
| 30 | 171,34 | |||
| 18.12.2025 | 11:09:31,628 | 9 | 171,12 | |
| 9 | 171,12 | |||
| 9 | 171,12 | |||
| 18.12.2025 | 11:09:24,117 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 18.12.2025 | 11:09:15,343 | 70 | 171,10 | |
| 70 | 171,10 | |||
| 70 | 171,10 | |||
| 18.12.2025 | 11:04:46,004 | 100 | 171,14 | |
| 100 | 171,14 | |||
| 100 | 171,14 | |||
| 18.12.2025 | 11:04:45,939 | 200 | 171,14 | |
| 200 | 171,14 | |||
| 200 | 171,14 | |||
| 18.12.2025 | 11:04:35,361 | 28 | 171,34 | |
| 28 | 171,34 | |||
| 28 | 171,34 | |||
| 18.12.2025 | 10:54:44,074 | 20 | 171,46 | |
| 20 | 171,46 | |||
| 20 | 171,46 | |||
| 18.12.2025 | 10:52:48,503 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 18.12.2025 | 10:50:30,126 | 21 | 171,34 | |
| 21 | 171,34 | |||
| 21 | 171,34 | |||
| 18.12.2025 | 10:45:32,723 | 100 | 171,18 | |
| 9 | 171,18 | |||
| 100 | 171,18 | |||
| 91 | 171,18 | |||
| 18.12.2025 | 10:44:23,649 | 91 | 170,94 | |
| 91 | 170,94 | |||
| 91 | 170,94 | |||
| 18.12.2025 | 10:42:07,581 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 18.12.2025 | 10:40:31,604 | 91 | 170,94 | |
| 91 | 170,94 | |||
| 91 | 170,94 | |||
| 18.12.2025 | 10:36:37,850 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 18.12.2025 | 10:33:50,913 | 91 | 170,94 | |
| 91 | 170,94 | |||
| 91 | 170,94 | |||
| 18.12.2025 | 10:33:21,565 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 18.12.2025 | 10:31:48,854 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 18.12.2025 | 10:29:27,389 | 15 | 170,68 | |
| 15 | 170,68 | |||
| 15 | 170,68 | |||
| 18.12.2025 | 10:29:04,422 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 18.12.2025 | 10:28:55,919 | 13 | 170,60 | |
| 13 | 170,60 | |||
| 13 | 170,60 | |||
| 18.12.2025 | 10:28:10,351 | 7 | 170,94 | |
| 7 | 170,94 | |||
| 7 | 170,94 | |||
| 18.12.2025 | 10:23:58,101 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 18.12.2025 | 10:20:17,073 | 25 | 170,38 | |
| 25 | 170,38 | |||
| 25 | 170,38 | |||
| 18.12.2025 | 10:19:15,288 | 19 | 170,46 | |
| 19 | 170,46 | |||
| 19 | 170,46 | |||
| 18.12.2025 | 10:18:49,403 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 18.12.2025 | 10:17:58,180 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 18.12.2025 | 10:17:14,130 | 25 | 170,44 | |
| 25 | 170,44 | |||
| 25 | 170,44 | |||
| 18.12.2025 | 10:16:44,880 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 18.12.2025 | 10:16:43,675 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 18.12.2025 | 10:16:26,105 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,50
Umsatz: 52 150 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,54
Umsatz: 32 022 TEUR -
Siemens Energy AG
Bid: 118,65 / Ask: 119,05
Umsatz: 25 299 TEUR -
Micron Technology Inc.
Bid: 218,10 / Ask: 218,35
Umsatz: 24 912 TEUR -
Tesla Inc.
Bid: 416,40 / Ask: 416,70
Umsatz: 24 372 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 19:15:21
Letzte Aktualisierung:
18.12.2025 @ 19:15:21