MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
581
391,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 21:31:31,919 | 150 | 391,60 | |
| 150 | 391,60 | |||
| 150 | 391,60 | |||
| 16.07.2025 | 21:31:24,192 | 400 | 391,70 | |
| 400 | 391,70 | |||
| 400 | 391,70 | |||
| 16.07.2025 | 21:31:23,220 | 50 | 391,70 | |
| 50 | 391,70 | |||
| 50 | 391,70 | |||
| 16.07.2025 | 21:30:38,299 | 50 | 391,20 | |
| 50 | 391,20 | |||
| 50 | 391,20 | |||
| 16.07.2025 | 21:29:55,392 | 50 | 391,60 | |
| 50 | 391,60 | |||
| 50 | 391,60 | |||
| 16.07.2025 | 21:27:36,439 | 8 | 393,00 | |
| 8 | 393,00 | |||
| 3 | 393,00 | |||
| 1 | 393,00 | |||
| 4 | 393,00 | |||
| 16.07.2025 | 21:27:00,279 | 90 | 392,60 | |
| 90 | 392,60 | |||
| 90 | 392,60 | |||
| 16.07.2025 | 21:26:13,476 | 4 | 392,20 | |
| 4 | 392,20 | |||
| 4 | 392,20 | |||
| 16.07.2025 | 21:25:59,949 | 20 | 392,10 | |
| 20 | 392,10 | |||
| 20 | 392,10 | |||
| 16.07.2025 | 21:25:21,076 | 80 | 392,10 | |
| 30 | 392,10 | |||
| 30 | 392,10 | |||
| 20 | 392,10 | |||
| 80 | 392,10 | |||
| 16.07.2025 | 21:25:17,050 | 367 | 392,00 | |
| 20 | 392,00 | |||
| 3 | 392,00 | |||
| 200 | 392,00 | |||
| 367 | 392,00 | |||
| 89 | 392,00 | |||
| 30 | 392,00 | |||
| 25 | 392,00 | |||
| 16.07.2025 | 21:24:21,959 | 3 | 391,70 | |
| 3 | 391,70 | |||
| 3 | 391,70 | |||
| 16.07.2025 | 21:23:04,303 | 50 | 391,50 | |
| 50 | 391,50 | |||
| 50 | 391,50 | |||
| 16.07.2025 | 21:22:49,351 | 235 | 391,40 | |
| 235 | 391,40 | |||
| 235 | 391,40 | |||
| 16.07.2025 | 21:22:31,533 | 240 | 391,00 | |
| 240 | 391,00 | |||
| 240 | 391,00 | |||
| 16.07.2025 | 21:22:22,694 | 5 | 390,80 | |
| 5 | 390,80 | |||
| 5 | 390,80 | |||
| 16.07.2025 | 21:17:51,264 | 10 | 391,30 | |
| 10 | 391,30 | |||
| 10 | 391,30 | |||
| 16.07.2025 | 21:16:53,757 | 5 | 390,30 | |
| 5 | 390,30 | |||
| 5 | 390,30 | |||
| 16.07.2025 | 21:16:51,626 | 4 | 390,30 | |
| 4 | 390,30 | |||
| 4 | 390,30 | |||
| 16.07.2025 | 21:15:49,573 | 5 | 390,60 | |
| 5 | 390,60 | |||
| 5 | 390,60 | |||
| 16.07.2025 | 21:12:49,650 | 100 | 390,90 | |
| 100 | 390,90 | |||
| 100 | 390,90 | |||
| 16.07.2025 | 21:12:02,382 | 40 | 390,30 | |
| 40 | 390,30 | |||
| 40 | 390,30 | |||
| 16.07.2025 | 21:11:32,356 | 100 | 390,80 | |
| 100 | 390,80 | |||
| 100 | 390,80 | |||
| 16.07.2025 | 21:10:34,830 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 16.07.2025 | 21:10:04,134 | 110 | 391,40 | |
| 10 | 391,40 | |||
| 47 | 391,40 | |||
| 110 | 391,40 | |||
| 3 | 391,40 | |||
| 50 | 391,40 | |||
| 16.07.2025 | 21:08:30,992 | 18 | 390,70 | |
| 18 | 390,70 | |||
| 18 | 390,70 | |||
| 16.07.2025 | 21:07:36,193 | 26 | 390,70 | |
| 26 | 390,70 | |||
| 26 | 390,70 | |||
| 16.07.2025 | 21:06:50,063 | 43 | 390,10 | |
| 43 | 390,10 | |||
| 43 | 390,10 | |||
| 16.07.2025 | 20:59:28,812 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 16.07.2025 | 20:53:39,545 | 5 | 389,60 | |
| 5 | 389,60 | |||
| 5 | 389,60 | |||
| 16.07.2025 | 20:51:36,476 | 300 | 389,80 | |
| 300 | 389,80 | |||
| 300 | 389,80 | |||
| 16.07.2025 | 20:50:50,936 | 180 | 388,90 | |
| 180 | 388,90 | |||
| 180 | 388,90 | |||
| 16.07.2025 | 20:47:48,350 | 4 | 389,90 | |
| 4 | 389,90 | |||
| 4 | 389,90 | |||
| 16.07.2025 | 20:45:51,063 | 50 | 389,50 | |
| 50 | 389,50 | |||
| 50 | 389,50 | |||
| 16.07.2025 | 20:42:10,008 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 16.07.2025 | 20:41:30,212 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 16.07.2025 | 20:39:38,534 | 29 | 389,30 | |
| 29 | 389,30 | |||
| 29 | 389,30 | |||
| 16.07.2025 | 20:36:44,982 | 206 | 390,00 | |
| 206 | 390,00 | |||
| 206 | 390,00 | |||
| 16.07.2025 | 20:33:44,312 | 30 | 389,40 | |
| 30 | 389,40 | |||
| 30 | 389,40 | |||
| 16.07.2025 | 20:32:03,305 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 16.07.2025 | 20:31:35,198 | 6 | 389,20 | |
| 6 | 389,20 | |||
| 6 | 389,20 | |||
| 16.07.2025 | 20:31:01,438 | 5 | 388,30 | |
| 5 | 388,30 | |||
| 5 | 388,30 | |||
| 16.07.2025 | 20:30:01,969 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 16.07.2025 | 20:28:53,019 | 12 | 388,90 | |
| 12 | 388,90 | |||
| 12 | 388,90 | |||
| 16.07.2025 | 20:25:55,937 | 12 | 389,00 | |
| 12 | 389,00 | |||
| 12 | 389,00 | |||
| 16.07.2025 | 20:24:41,717 | 20 | 389,10 | |
| 20 | 389,10 | |||
| 20 | 389,10 | |||
| 16.07.2025 | 20:22:31,251 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 16.07.2025 | 20:19:41,450 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 16.07.2025 | 20:19:41,331 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 16.07.2025 | 20:19:01,031 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 16.07.2025 | 20:18:33,877 | 37 | 389,40 | |
| 37 | 389,40 | |||
| 37 | 389,40 | |||
| 16.07.2025 | 20:17:22,971 | 3 | 389,80 | |
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 16.07.2025 | 20:12:45,314 | 28 | 389,40 | |
| 28 | 389,40 | |||
| 28 | 389,40 | |||
| 16.07.2025 | 20:12:11,947 | 18 | 389,20 | |
| 18 | 389,20 | |||
| 18 | 389,20 | |||
| 16.07.2025 | 20:10:48,107 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 16.07.2025 | 20:09:08,202 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 16.07.2025 | 20:08:31,652 | 51 | 389,50 | |
| 51 | 389,50 | |||
| 51 | 389,50 | |||
| 16.07.2025 | 20:06:51,309 | 200 | 390,30 | |
| 200 | 390,30 | |||
| 200 | 390,30 | |||
| 16.07.2025 | 20:06:44,816 | 14 | 390,00 | |
| 10 | 390,00 | |||
| 14 | 390,00 | |||
| 4 | 390,00 | |||
| 16.07.2025 | 20:06:38,256 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 16.07.2025 | 20:04:52,144 | 20 | 389,00 | |
| 20 | 389,00 | |||
| 20 | 389,00 | |||
| 16.07.2025 | 20:04:50,156 | 15 | 389,90 | |
| 15 | 389,90 | |||
| 15 | 389,90 | |||
| 16.07.2025 | 20:02:13,693 | 5 | 387,70 | |
| 5 | 387,70 | |||
| 5 | 387,70 | |||
| 16.07.2025 | 20:02:01,426 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 16.07.2025 | 20:01:37,281 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 16.07.2025 | 19:59:38,572 | 10 | 388,10 | |
| 10 | 388,10 | |||
| 10 | 388,10 | |||
| 16.07.2025 | 19:57:08,907 | 2 | 387,80 | |
| 2 | 387,80 | |||
| 2 | 387,80 | |||
| 16.07.2025 | 19:56:37,769 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 16.07.2025 | 19:52:56,794 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 16.07.2025 | 19:52:08,483 | 3 | 386,50 | |
| 3 | 386,50 | |||
| 3 | 386,50 | |||
| 16.07.2025 | 19:51:52,989 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 16.07.2025 | 19:49:52,845 | 3 | 387,20 | |
| 3 | 387,20 | |||
| 3 | 387,20 | |||
| 16.07.2025 | 19:48:50,274 | 5 | 387,80 | |
| 5 | 387,80 | |||
| 5 | 387,80 | |||
| 16.07.2025 | 19:48:25,891 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 16.07.2025 | 19:48:01,692 | 89 | 387,60 | |
| 89 | 387,60 | |||
| 89 | 387,60 | |||
| 16.07.2025 | 19:46:15,723 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 16.07.2025 | 19:45:47,571 | 6 | 386,70 | |
| 6 | 386,70 | |||
| 6 | 386,70 | |||
| 16.07.2025 | 19:45:47,500 | 34 | 386,70 | |
| 34 | 386,70 | |||
| 34 | 386,70 | |||
| 16.07.2025 | 19:44:47,986 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 16.07.2025 | 19:44:07,028 | 9 | 388,20 | |
| 9 | 388,20 | |||
| 9 | 388,20 | |||
| 16.07.2025 | 19:41:18,028 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 16.07.2025 | 19:39:47,155 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 16.07.2025 | 19:36:47,852 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 16.07.2025 | 19:36:42,326 | 50 | 388,30 | |
| 50 | 388,30 | |||
| 47 | 388,30 | |||
| 3 | 388,30 | |||
| 16.07.2025 | 19:36:36,572 | 50 | 388,30 | |
| 50 | 388,30 | |||
| 50 | 388,30 | |||
| 16.07.2025 | 19:35:42,927 | 77 | 388,10 | |
| 77 | 388,10 | |||
| 77 | 388,10 | |||
| 16.07.2025 | 19:32:10,470 | 6 | 389,50 | |
| 6 | 389,50 | |||
| 6 | 389,50 | |||
| 16.07.2025 | 19:30:49,794 | 5 | 389,70 | |
| 5 | 389,70 | |||
| 5 | 389,70 | |||
| 16.07.2025 | 19:29:51,593 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 16.07.2025 | 19:29:39,808 | 4 | 388,50 | |
| 4 | 388,50 | |||
| 4 | 388,50 | |||
| 16.07.2025 | 19:28:50,458 | 5 | 388,30 | |
| 5 | 388,30 | |||
| 5 | 388,30 | |||
| 16.07.2025 | 19:28:40,997 | 61 | 389,50 | |
| 61 | 389,50 | |||
| 61 | 389,50 | |||
| 16.07.2025 | 19:27:32,659 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 16.07.2025 | 19:24:45,488 | 8 | 388,20 | |
| 8 | 388,20 | |||
| 8 | 388,20 | |||
| 16.07.2025 | 19:20:23,956 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 16.07.2025 | 19:20:16,129 | 8 | 388,20 | |
| 8 | 388,20 | |||
| 8 | 388,20 | |||
| 16.07.2025 | 19:19:34,875 | 30 | 389,10 | |
| 30 | 389,10 | |||
| 30 | 389,10 | |||
| 16.07.2025 | 19:19:16,731 | 53 | 388,40 | |
| 53 | 388,40 | |||
| 53 | 388,40 | |||
| 16.07.2025 | 19:16:00,340 | 5 | 387,60 | |
| 5 | 387,60 | |||
| 5 | 387,60 | |||
| 16.07.2025 | 19:14:03,012 | 54 | 388,00 | |
| 54 | 388,00 | |||
| 54 | 388,00 | |||
| 16.07.2025 | 19:13:32,033 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 16.07.2025 | 19:08:59,061 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 16.07.2025 | 19:07:47,636 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 16.07.2025 | 19:04:29,611 | 15 | 388,00 | |
| 15 | 388,00 | |||
| 15 | 388,00 | |||
| 16.07.2025 | 19:02:49,703 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 16.07.2025 | 18:55:52,657 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 16.07.2025 | 18:54:11,450 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 16.07.2025 | 18:54:05,766 | 60 | 389,10 | |
| 60 | 389,10 | |||
| 60 | 389,10 | |||
| 16.07.2025 | 18:48:37,929 | 15 | 389,50 | |
| 15 | 389,50 | |||
| 15 | 389,50 | |||
| 16.07.2025 | 18:46:32,506 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 16.07.2025 | 18:38:50,707 | 15 | 388,00 | |
| 15 | 388,00 | |||
| 15 | 388,00 | |||
| 16.07.2025 | 18:35:39,161 | 50 | 389,30 | |
| 50 | 389,30 | |||
| 50 | 389,30 | |||
| 16.07.2025 | 18:32:12,765 | 30 | 389,40 | |
| 30 | 389,40 | |||
| 30 | 389,40 | |||
| 16.07.2025 | 18:31:14,066 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 16.07.2025 | 18:30:46,430 | 15 | 389,40 | |
| 15 | 389,40 | |||
| 15 | 389,40 | |||
| 16.07.2025 | 18:28:37,862 | 3 | 390,20 | |
| 3 | 390,20 | |||
| 3 | 390,20 | |||
| 16.07.2025 | 18:24:14,271 | 120 | 390,70 | |
| 120 | 390,70 | |||
| 120 | 390,70 | |||
| 16.07.2025 | 18:22:28,133 | 12 | 390,80 | |
| 12 | 390,80 | |||
| 12 | 390,80 | |||
| 16.07.2025 | 18:22:03,407 | 38 | 390,80 | |
| 38 | 390,80 | |||
| 38 | 390,80 | |||
| 16.07.2025 | 18:21:36,751 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 16.07.2025 | 18:20:57,163 | 155 | 390,00 | |
| 20 | 390,00 | |||
| 135 | 390,00 | |||
| 155 | 390,00 | |||
| 16.07.2025 | 18:20:35,426 | 25 | 389,70 | |
| 25 | 389,70 | |||
| 25 | 389,70 | |||
| 16.07.2025 | 18:18:42,210 | 38 | 389,30 | |
| 38 | 389,30 | |||
| 38 | 389,30 | |||
| 16.07.2025 | 18:11:27,002 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 16.07.2025 | 18:06:51,275 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 16.07.2025 | 18:04:33,622 | 16 | 389,50 | |
| 16 | 389,50 | |||
| 16 | 389,50 | |||
| 16.07.2025 | 18:02:06,207 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 16.07.2025 | 18:00:20,101 | 31 | 390,00 | |
| 5 | 390,00 | |||
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 6 | 390,00 | |||
| 10 | 390,00 | |||
| 5 | 390,00 | |||
| 1 | 390,00 | |||
| 31 | 390,00 | |||
| 16.07.2025 | 17:57:41,582 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 16.07.2025 | 17:56:15,972 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 16.07.2025 | 17:55:18,280 | 13 | 389,00 | |
| 13 | 389,00 | |||
| 13 | 389,00 | |||
| 16.07.2025 | 17:55:09,998 | 9 | 386,90 | |
| 9 | 386,90 | |||
| 9 | 386,90 | |||
| 16.07.2025 | 17:52:14,306 | 20 | 387,50 | |
| 20 | 387,50 | |||
| 20 | 387,50 | |||
| 16.07.2025 | 17:51:58,852 | 35 | 388,40 | |
| 35 | 388,40 | |||
| 35 | 388,40 | |||
| 16.07.2025 | 17:51:52,057 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 16.07.2025 | 17:50:54,786 | 132 | 388,10 | |
| 132 | 388,10 | |||
| 132 | 388,10 | |||
| 16.07.2025 | 17:50:32,755 | 400 | 388,10 | |
| 400 | 388,10 | |||
| 400 | 388,10 | |||
| 16.07.2025 | 17:50:32,531 | 17 | 388,10 | |
| 17 | 388,10 | |||
| 17 | 388,10 | |||
| 16.07.2025 | 17:50:25,410 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 16.07.2025 | 17:50:21,593 | 50 | 388,10 | |
| 50 | 388,10 | |||
| 50 | 388,10 | |||
| 16.07.2025 | 17:50:21,293 | 60 | 388,00 | |
| 60 | 388,00 | |||
| 60 | 388,00 | |||
| 16.07.2025 | 17:47:59,285 | 400 | 388,60 | |
| 400 | 388,60 | |||
| 400 | 388,60 | |||
| 16.07.2025 | 17:45:34,847 | 3 | 388,10 | |
| 3 | 388,10 | |||
| 3 | 388,10 | |||
| 16.07.2025 | 17:42:12,912 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 16.07.2025 | 17:39:39,708 | 4 | 384,10 | |
| 4 | 384,10 | |||
| 4 | 384,10 | |||
| 16.07.2025 | 17:38:18,245 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 16.07.2025 | 17:38:02,255 | 203 | 383,20 | |
| 203 | 383,20 | |||
| 202 | 383,20 | |||
| 1 | 383,20 | |||
| 16.07.2025 | 17:37:43,853 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 16.07.2025 | 17:37:33,649 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 16.07.2025 | 17:37:02,096 | 37 | 383,20 | |
| 37 | 383,20 | |||
| 11 | 383,20 | |||
| 26 | 383,20 | |||
| 16.07.2025 | 17:37:02,036 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 16.07.2025 | 17:36:16,245 | 32 | 384,10 | |
| 32 | 384,10 | |||
| 32 | 384,10 | |||
| 16.07.2025 | 17:36:16,088 | 55 | 385,00 | |
| 55 | 385,00 | |||
| 55 | 385,00 | |||
| 16.07.2025 | 17:34:57,201 | 83 | 386,60 | |
| 83 | 386,60 | |||
| 83 | 386,60 | |||
| 16.07.2025 | 17:30:37,453 | 12 | 388,20 | |
| 12 | 388,20 | |||
| 12 | 388,20 | |||
| 16.07.2025 | 17:30:30,302 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 16.07.2025 | 17:29:34,749 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 16.07.2025 | 17:28:55,109 | 52 | 388,00 | |
| 52 | 388,00 | |||
| 52 | 388,00 | |||
| 16.07.2025 | 17:26:32,535 | 4 | 387,20 | |
| 4 | 387,20 | |||
| 4 | 387,20 | |||
| 16.07.2025 | 17:22:39,815 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 16.07.2025 | 17:21:57,019 | 60 | 386,20 | |
| 35 | 386,20 | |||
| 25 | 386,20 | |||
| 60 | 386,20 | |||
| 16.07.2025 | 17:21:04,527 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 16.07.2025 | 17:18:52,905 | 15 | 387,30 | |
| 15 | 387,30 | |||
| 15 | 387,30 | |||
| 16.07.2025 | 17:18:37,324 | 13 | 385,80 | |
| 13 | 385,80 | |||
| 13 | 385,80 | |||
| 16.07.2025 | 17:18:35,717 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 16.07.2025 | 17:18:28,412 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 16.07.2025 | 17:18:06,242 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 16.07.2025 | 17:16:41,306 | 12 | 386,00 | |
| 12 | 386,00 | |||
| 12 | 386,00 | |||
| 16.07.2025 | 17:16:06,263 | 6 | 387,70 | |
| 6 | 387,70 | |||
| 6 | 387,70 | |||
| 16.07.2025 | 17:16:05,985 | 9 | 388,60 | |
| 9 | 388,60 | |||
| 9 | 388,60 | |||
| 16.07.2025 | 17:15:25,747 | 7 | 389,10 | |
| 7 | 389,10 | |||
| 7 | 389,10 | |||
| 16.07.2025 | 17:13:01,135 | 20 | 389,00 | |
| 20 | 389,00 | |||
| 20 | 389,00 | |||
| 16.07.2025 | 17:11:41,545 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 16.07.2025 | 17:11:37,039 | 30 | 389,00 | |
| 30 | 389,00 | |||
| 30 | 389,00 | |||
| 16.07.2025 | 17:11:12,220 | 25 | 389,60 | |
| 25 | 389,60 | |||
| 25 | 389,60 | |||
| 16.07.2025 | 17:09:58,232 | 384 | 389,70 | |
| 384 | 389,70 | |||
| 384 | 389,70 | |||
| 16.07.2025 | 17:08:46,202 | 12 | 389,50 | |
| 12 | 389,50 | |||
| 12 | 389,50 | |||
| 16.07.2025 | 17:06:44,946 | 400 | 389,00 | |
| 400 | 389,00 | |||
| 350 | 389,00 | |||
| 50 | 389,00 | |||
| 16.07.2025 | 17:05:54,037 | 150 | 388,00 | |
| 150 | 388,00 | |||
| 150 | 388,00 | |||
| 16.07.2025 | 17:04:55,890 | 15 | 387,40 | |
| 15 | 387,40 | |||
| 15 | 387,40 | |||
| 16.07.2025 | 17:04:36,729 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 16.07.2025 | 17:00:58,310 | 15 | 387,60 | |
| 15 | 387,60 | |||
| 15 | 387,60 | |||
| 16.07.2025 | 16:59:09,398 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 16.07.2025 | 16:59:04,180 | 150 | 387,00 | |
| 150 | 387,00 | |||
| 150 | 387,00 | |||
| 16.07.2025 | 16:58:53,219 | 15 | 387,90 | |
| 15 | 387,90 | |||
| 15 | 387,90 | |||
| 16.07.2025 | 16:57:15,166 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 16.07.2025 | 16:54:12,819 | 22 | 385,40 | |
| 22 | 385,40 | |||
| 22 | 385,40 | |||
| 16.07.2025 | 16:54:09,928 | 13 | 385,60 | |
| 13 | 385,60 | |||
| 13 | 385,60 | |||
| 16.07.2025 | 16:54:05,817 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 16.07.2025 | 16:49:24,809 | 130 | 387,60 | |
| 130 | 387,60 | |||
| 130 | 387,60 | |||
| 16.07.2025 | 16:48:26,500 | 50 | 387,60 | |
| 50 | 387,60 | |||
| 50 | 387,60 | |||
| 16.07.2025 | 16:44:49,543 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 16.07.2025 | 16:43:18,745 | 20 | 387,00 | |
| 20 | 387,00 | |||
| 20 | 387,00 | |||
| 16.07.2025 | 16:43:16,466 | 40 | 386,90 | |
| 40 | 386,90 | |||
| 40 | 386,90 | |||
| 16.07.2025 | 16:40:20,029 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 16.07.2025 | 16:39:31,639 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 16.07.2025 | 16:38:46,887 | 15 | 388,10 | |
| 7 | 388,10 | |||
| 8 | 388,10 | |||
| 15 | 388,10 | |||
| 16.07.2025 | 16:37:37,925 | 400 | 387,00 | |
| 400 | 387,00 | |||
| 400 | 387,00 | |||
| 16.07.2025 | 16:37:36,996 | 3 | 388,10 | |
| 3 | 388,10 | |||
| 3 | 388,10 | |||
| 16.07.2025 | 16:36:10,442 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 16.07.2025 | 16:32:42,174 | 41 | 386,20 | |
| 41 | 386,20 | |||
| 41 | 386,20 | |||
| 16.07.2025 | 16:31:04,366 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 16.07.2025 | 16:31:02,809 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 16.07.2025 | 16:29:52,419 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 16.07.2025 | 16:25:38,784 | 170 | 386,00 | |
| 170 | 386,00 | |||
| 170 | 386,00 | |||
| 16.07.2025 | 16:23:48,336 | 110 | 385,10 | |
| 110 | 385,10 | |||
| 20 | 385,10 | |||
| 90 | 385,10 | |||
| 16.07.2025 | 16:23:48,305 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 16.07.2025 | 16:21:49,521 | 257 | 386,70 | |
| 257 | 386,70 | |||
| 257 | 386,70 | |||
| 16.07.2025 | 16:19:08,508 | 9 | 386,90 | |
| 9 | 386,90 | |||
| 9 | 386,90 | |||
| 16.07.2025 | 16:17:29,433 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 16.07.2025 | 16:16:53,473 | 28 | 386,70 | |
| 28 | 386,70 | |||
| 28 | 386,70 | |||
| 16.07.2025 | 16:14:23,833 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 16.07.2025 | 16:13:48,842 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 16.07.2025 | 16:11:57,887 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 16.07.2025 | 16:11:57,839 | 15 | 387,90 | |
| 15 | 387,90 | |||
| 15 | 387,90 | |||
| 16.07.2025 | 16:11:49,447 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 16.07.2025 | 16:10:28,541 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 16.07.2025 | 16:10:00,866 | 55 | 386,00 | |
| 55 | 386,00 | |||
| 55 | 386,00 | |||
| 16.07.2025 | 16:09:19,073 | 44 | 385,90 | |
| 44 | 385,90 | |||
| 44 | 385,90 | |||
| 16.07.2025 | 16:08:36,886 | 83 | 386,00 | |
| 83 | 386,00 | |||
| 83 | 386,00 | |||
| 16.07.2025 | 16:08:33,972 | 400 | 386,00 | |
| 50 | 386,00 | |||
| 50 | 386,00 | |||
| 400 | 386,00 | |||
| 300 | 386,00 | |||
| 16.07.2025 | 16:06:25,350 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 16.07.2025 | 16:05:29,155 | 2 | 387,70 | |
| 2 | 387,70 | |||
| 2 | 387,70 | |||
| 16.07.2025 | 16:05:12,298 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 16.07.2025 | 16:01:28,432 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 16.07.2025 | 16:00:10,727 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 16.07.2025 | 15:57:59,736 | 2 | 387,80 | |
| 2 | 387,80 | |||
| 2 | 387,80 | |||
| 16.07.2025 | 15:57:58,937 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 16.07.2025 | 15:57:06,914 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 16.07.2025 | 15:56:53,339 | 16 | 388,00 | |
| 16 | 388,00 | |||
| 16 | 388,00 | |||
| 16.07.2025 | 15:54:56,940 | 7 | 388,20 | |
| 7 | 388,20 | |||
| 7 | 388,20 | |||
| 16.07.2025 | 15:54:34,658 | 20 | 387,90 | |
| 20 | 387,90 | |||
| 20 | 387,90 | |||
| 16.07.2025 | 15:49:24,567 | 100 | 387,50 | |
| 100 | 387,50 | |||
| 100 | 387,50 | |||
| 16.07.2025 | 15:49:13,084 | 145 | 387,50 | |
| 145 | 387,50 | |||
| 145 | 387,50 | |||
| 16.07.2025 | 15:48:38,450 | 17 | 388,60 | |
| 17 | 388,60 | |||
| 17 | 388,60 | |||
| 16.07.2025 | 15:44:17,620 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 16.07.2025 | 15:43:21,352 | 14 | 386,20 | |
| 14 | 386,20 | |||
| 14 | 386,20 | |||
| 16.07.2025 | 15:42:49,463 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 16.07.2025 | 15:42:04,215 | 7 | 387,30 | |
| 7 | 387,30 | |||
| 7 | 387,30 | |||
| 16.07.2025 | 15:41:39,439 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 16.07.2025 | 15:40:54,131 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 16.07.2025 | 15:39:59,536 | 296 | 387,90 | |
| 296 | 387,90 | |||
| 296 | 387,90 | |||
| 16.07.2025 | 15:38:06,228 | 287 | 387,70 | |
| 287 | 387,70 | |||
| 287 | 387,70 | |||
| 16.07.2025 | 15:37:04,058 | 6 | 388,20 | |
| 6 | 388,20 | |||
| 6 | 388,20 | |||
| 16.07.2025 | 15:36:51,132 | 20 | 387,90 | |
| 20 | 387,90 | |||
| 20 | 387,90 | |||
| 16.07.2025 | 15:36:33,324 | 287 | 386,90 | |
| 287 | 386,90 | |||
| 287 | 386,90 | |||
| 16.07.2025 | 15:35:51,648 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 16.07.2025 | 15:35:18,341 | 34 | 389,90 | |
| 34 | 389,90 | |||
| 34 | 389,90 | |||
| 16.07.2025 | 15:33:23,685 | 23 | 389,00 | |
| 23 | 389,00 | |||
| 23 | 389,00 | |||
| 16.07.2025 | 15:33:09,994 | 50 | 388,60 | |
| 50 | 388,60 | |||
| 50 | 388,60 | |||
| 16.07.2025 | 15:32:05,189 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 16.07.2025 | 15:30:04,360 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 16.07.2025 | 15:29:47,142 | 30 | 387,60 | |
| 30 | 387,60 | |||
| 30 | 387,60 | |||
| 16.07.2025 | 15:28:01,118 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 16.07.2025 | 15:28:01,077 | 50 | 388,00 | |
| 50 | 388,00 | |||
| 50 | 388,00 | |||
| 16.07.2025 | 15:26:36,458 | 26 | 388,50 | |
| 26 | 388,50 | |||
| 26 | 388,50 | |||
| 16.07.2025 | 15:26:36,270 | 50 | 388,50 | |
| 40 | 388,50 | |||
| 10 | 388,50 | |||
| 50 | 388,50 | |||
| 16.07.2025 | 15:26:16,925 | 50 | 388,50 | |
| 50 | 388,50 | |||
| 50 | 388,50 | |||
| 16.07.2025 | 15:25:51,175 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 16.07.2025 | 15:24:31,516 | 10 | 388,80 | |
| 1 | 388,80 | |||
| 9 | 388,80 | |||
| 10 | 388,80 | |||
| 16.07.2025 | 15:23:34,492 | 5 | 388,10 | |
| 5 | 388,10 | |||
| 5 | 388,10 | |||
| 16.07.2025 | 15:22:55,812 | 10 | 388,10 | |
| 10 | 388,10 | |||
| 10 | 388,10 | |||
| 16.07.2025 | 15:22:50,142 | 13 | 388,10 | |
| 13 | 388,10 | |||
| 13 | 388,10 | |||
| 16.07.2025 | 15:19:13,594 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 16.07.2025 | 15:10:26,203 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 16.07.2025 | 15:09:26,077 | 3 | 387,20 | |
| 3 | 387,20 | |||
| 3 | 387,20 | |||
| 16.07.2025 | 15:07:14,976 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 16.07.2025 | 15:02:54,501 | 51 | 386,30 | |
| 51 | 386,30 | |||
| 51 | 386,30 | |||
| 16.07.2025 | 15:01:18,463 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 16.07.2025 | 14:59:27,487 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 16.07.2025 | 14:57:32,877 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 16.07.2025 | 14:51:33,864 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 16.07.2025 | 14:50:55,419 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 16.07.2025 | 14:50:48,383 | 4 | 387,80 | |
| 4 | 387,80 | |||
| 4 | 387,80 | |||
| 16.07.2025 | 14:49:08,739 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 16.07.2025 | 14:49:04,394 | 50 | 388,00 | |
| 50 | 388,00 | |||
| 50 | 388,00 | |||
| 16.07.2025 | 14:48:39,498 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 16.07.2025 | 14:48:14,044 | 20 | 388,90 | |
| 20 | 388,90 | |||
| 20 | 388,90 | |||
| 16.07.2025 | 14:47:20,404 | 50 | 388,80 | |
| 50 | 388,80 | |||
| 50 | 388,80 | |||
| 16.07.2025 | 14:46:17,078 | 112 | 388,00 | |
| 112 | 388,00 | |||
| 110 | 388,00 | |||
| 2 | 388,00 | |||
| 16.07.2025 | 14:44:17,416 | 50 | 388,00 | |
| 50 | 388,00 | |||
| 50 | 388,00 | |||
| 16.07.2025 | 14:44:11,771 | 15 | 388,40 | |
| 15 | 388,40 | |||
| 15 | 388,40 | |||
| 16.07.2025 | 14:39:34,274 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 16.07.2025 | 14:38:24,710 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 16.07.2025 | 14:38:19,214 | 52 | 388,60 | |
| 20 | 388,60 | |||
| 32 | 388,60 | |||
| 52 | 388,60 | |||
| 16.07.2025 | 14:38:02,134 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 16.07.2025 | 14:35:43,315 | 18 | 388,60 | |
| 12 | 388,60 | |||
| 6 | 388,60 | |||
| 18 | 388,60 | |||
| 16.07.2025 | 14:35:02,975 | 6 | 387,10 | |
| 6 | 387,10 | |||
| 6 | 387,10 | |||
| 16.07.2025 | 14:31:30,744 | 129 | 387,80 | |
| 129 | 387,80 | |||
| 129 | 387,80 | |||
| 16.07.2025 | 14:30:42,197 | 13 | 386,90 | |
| 13 | 386,90 | |||
| 13 | 386,90 | |||
| 16.07.2025 | 14:30:24,181 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 16.07.2025 | 14:30:11,201 | 50 | 387,90 | |
| 50 | 387,90 | |||
| 50 | 387,90 | |||
| 16.07.2025 | 14:29:54,414 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 16.07.2025 | 14:29:40,957 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 16.07.2025 | 14:27:28,879 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 16.07.2025 | 14:24:58,970 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 16.07.2025 | 14:20:08,497 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 16.07.2025 | 14:19:27,167 | 2 | 386,70 | |
| 2 | 386,70 | |||
| 2 | 386,70 | |||
| 16.07.2025 | 14:18:30,217 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 16.07.2025 | 14:16:26,503 | 2 | 387,30 | |
| 2 | 387,30 | |||
| 2 | 387,30 | |||
| 16.07.2025 | 14:16:13,187 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 16.07.2025 | 14:16:09,640 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 16.07.2025 | 14:16:08,562 | 4 | 386,90 | |
| 4 | 386,90 | |||
| 4 | 386,90 | |||
| 16.07.2025 | 14:15:09,680 | 15 | 386,90 | |
| 15 | 386,90 | |||
| 15 | 386,90 | |||
| 16.07.2025 | 14:13:47,350 | 3 | 387,30 | |
| 3 | 387,30 | |||
| 3 | 387,30 | |||
| 16.07.2025 | 14:13:35,547 | 4 | 386,40 | |
| 4 | 386,40 | |||
| 4 | 386,40 | |||
| 16.07.2025 | 14:08:02,523 | 180 | 387,20 | |
| 180 | 387,20 | |||
| 180 | 387,20 | |||
| 16.07.2025 | 14:07:42,580 | 3 | 386,10 | |
| 3 | 386,10 | |||
| 3 | 386,10 | |||
| 16.07.2025 | 14:06:36,917 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 16.07.2025 | 14:06:14,857 | 5 | 386,10 | |
| 5 | 386,10 | |||
| 5 | 386,10 | |||
| 16.07.2025 | 14:04:06,182 | 26 | 386,90 | |
| 26 | 386,90 | |||
| 26 | 386,90 | |||
| 16.07.2025 | 14:01:54,633 | 6 | 386,10 | |
| 6 | 386,10 | |||
| 6 | 386,10 | |||
| 16.07.2025 | 13:57:20,805 | 6 | 386,90 | |
| 6 | 386,90 | |||
| 6 | 386,90 | |||
| 16.07.2025 | 13:53:17,053 | 30 | 387,70 | |
| 30 | 387,70 | |||
| 30 | 387,70 | |||
| 16.07.2025 | 13:52:40,085 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 16.07.2025 | 13:50:13,488 | 50 | 387,60 | |
| 50 | 387,60 | |||
| 50 | 387,60 | |||
| 16.07.2025 | 13:48:27,956 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 16.07.2025 | 13:48:07,466 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 16.07.2025 | 13:43:56,249 | 8 | 387,60 | |
| 8 | 387,60 | |||
| 8 | 387,60 | |||
| 16.07.2025 | 13:42:57,949 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 16.07.2025 | 13:42:10,586 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 16.07.2025 | 13:41:28,207 | 5 | 386,50 | |
| 5 | 386,50 | |||
| 5 | 386,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 652,50 / Ask: 653,60
Umsatz: 71 650 TEUR -
Nvidia Corp.
Bid: 146,90 / Ask: 146,98
Umsatz: 70 416 TEUR -
Rheinmetall AG
Bid: 1 820,50
Ask: 1 823,50
Umsatz: 62 706 TEUR -
DroneShield Limited
Bid: 2,065 / Ask: 2,08
Umsatz: 45 663 TEUR -
Amazon.com Inc.
Bid: 191,88 / Ask: 191,94
Umsatz: 19 890 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 21:31:43
Letzte Aktualisierung:
16.07.2025 @ 21:31:43