thyssenkrupp AG

1957

1304

11.075

       

Date Time Volume Order Volume Price
14/07/2025 17:25:24.313 900   11.075
      900 11.075
      900 11.075
14/07/2025 17:23:33.258 1   11.08
      1 11.08
      1 11.08
14/07/2025 17:23:24.155 500   11.075
      500 11.075
      500 11.075
14/07/2025 17:22:32.970 1   11.075
      1 11.075
      1 11.075
14/07/2025 17:21:18.268 1   11.08
      1 11.08
      1 11.08
14/07/2025 17:20:48.572 91   11.09
      91 11.09
      91 11.09
14/07/2025 17:20:34.472 200   11.085
      200 11.085
      200 11.085
14/07/2025 17:19:57.739 150   11.08
      150 11.08
      150 11.08
14/07/2025 17:19:05.367 2   11.08
      2 11.08
      2 11.08
14/07/2025 17:18:37.757 800   11.08
      800 11.08
      800 11.08
14/07/2025 17:17:30.621 1 200   11.085
      1 200 11.085
      1 200 11.085
14/07/2025 17:17:04.974 1   11.085
      1 11.085
      1 11.085
14/07/2025 17:17:03.237 400   11.08
      400 11.08
      400 11.08
14/07/2025 17:16:15.638 1   11.075
      1 11.075
      1 11.075
14/07/2025 17:16:09.868 500   11.075
      500 11.075
      500 11.075
14/07/2025 17:14:33.000 100   11.09
      100 11.09
      100 11.09
14/07/2025 17:13:41.072 900   11.10
      900 11.10
      900 11.10
14/07/2025 17:12:53.702 859   11.10
      859 11.10
      859 11.10
14/07/2025 17:12:50.807 1 000   11.10
      1 000 11.10
      1 000 11.10
14/07/2025 17:12:03.954 85   11.085
      85 11.085
      85 11.085
14/07/2025 17:11:32.112 300   11.085
      300 11.085
      300 11.085
14/07/2025 17:11:20.874 500   11.08
      500 11.08
      500 11.08
14/07/2025 17:10:36.243 180   11.07
      180 11.07
      180 11.07
14/07/2025 17:09:38.809 3   11.065
      3 11.065
      3 11.065
14/07/2025 17:09:14.446 274   11.075
      274 11.075
      274 11.075
14/07/2025 17:07:50.699 500   11.06
      500 11.06
      500 11.06
14/07/2025 17:07:47.799 90   11.065
      90 11.065
      90 11.065
14/07/2025 17:07:28.014 200   11.07
      200 11.07
      200 11.07
14/07/2025 17:05:27.744 1   11.085
      1 11.085
      1 11.085
14/07/2025 17:05:16.804 500   11.085
      500 11.085
      500 11.085
14/07/2025 17:05:02.838 20   11.08
      20 11.08
      20 11.08
14/07/2025 17:04:19.510 20   11.11
      20 11.11
      20 11.11
14/07/2025 17:03:08.421 545   11.08
      545 11.08
      545 11.08
14/07/2025 17:02:11.610 40   11.075
      40 11.075
      40 11.075
14/07/2025 17:00:41.208 100   11.085
      100 11.085
      100 11.085
14/07/2025 17:00:33.465 50   11.09
      50 11.09
      50 11.09
14/07/2025 17:00:04.596 550   11.09
      550 11.09
      550 11.09
14/07/2025 16:59:18.126 250   11.09
      250 11.09
      250 11.09
14/07/2025 16:58:56.474 900   11.095
      900 11.095
      900 11.095
14/07/2025 16:57:05.987 1   11.095
      1 11.095
      1 11.095
14/07/2025 16:57:04.287 200   11.09
      200 11.09
      200 11.09
14/07/2025 16:56:36.201 1   11.10
      1 11.10
      1 11.10
14/07/2025 16:56:24.785 100   11.095
      100 11.095
      100 11.095
14/07/2025 16:56:20.999 280   11.10
      280 11.10
      280 11.10
14/07/2025 16:56:11.654 100   11.095
      100 11.095
      100 11.095
14/07/2025 16:55:50.813 1   11.095
      1 11.095
      1 11.095
14/07/2025 16:55:19.417 250   11.10
      250 11.10
      250 11.10
14/07/2025 16:54:58.012 300   11.10
      300 11.10
      300 11.10
14/07/2025 16:54:19.210 400   11.10
      400 11.10
      400 11.10
14/07/2025 16:54:19.031 900   11.10
      900 11.10
      900 11.10
14/07/2025 16:54:13.640 900   11.10
      900 11.10
      900 11.10
14/07/2025 16:53:08.971 400   11.10
      400 11.10
      400 11.10
14/07/2025 16:52:43.191 610   11.10
      610 11.10
      610 11.10
14/07/2025 16:51:59.152 600   11.095
      600 11.095
      600 11.095
14/07/2025 16:51:46.957 600   11.095
      600 11.095
      600 11.095
14/07/2025 16:51:07.942 100   11.095
      100 11.095
      100 11.095
14/07/2025 16:50:15.466 300   11.10
      300 11.10
      300 11.10
14/07/2025 16:50:08.691 900   11.10
      900 11.10
      900 11.10
14/07/2025 16:49:53.743 50   11.10
      50 11.10
      50 11.10
14/07/2025 16:48:23.327 600   11.10
      600 11.10
      600 11.10
14/07/2025 16:48:13.382 1 600   11.10
      1 200 11.10
      1 600 11.10
      400 11.10
14/07/2025 16:48:00.188 900   11.105
      900 11.105
      900 11.105
14/07/2025 16:47:07.176 500   11.10
      500 11.10
      500 11.10
14/07/2025 16:47:04.336 1   11.105
      1 11.105
      1 11.105
14/07/2025 16:46:26.900 46   11.09
      46 11.09
      46 11.09
14/07/2025 16:46:10.419 100   11.095
      100 11.095
      100 11.095
14/07/2025 16:44:58.073 1 000   11.07
      1 000 11.07
      1 000 11.07
14/07/2025 16:44:26.007 1 200   11.085
      1 200 11.085
      1 200 11.085
14/07/2025 16:40:50.753 200   11.065
      200 11.065
      200 11.065
14/07/2025 16:38:26.440 50   11.035
      50 11.035
      50 11.035
14/07/2025 16:37:49.744 22   11.025
      22 11.025
      22 11.025
14/07/2025 16:34:59.378 480   11.045
      480 11.045
      480 11.045
14/07/2025 16:34:13.045 3   11.05
      3 11.05
      3 11.05
14/07/2025 16:32:16.045 100   11.03
      100 11.03
      100 11.03
14/07/2025 16:31:31.564 340   11.03
      300 11.03
      340 11.03
      40 11.03
14/07/2025 16:31:23.458 1 200   11.03
      1 200 11.03
      1 200 11.03
14/07/2025 16:30:28.986 130   11.035
      130 11.035
      130 11.035
14/07/2025 16:30:08.355 3   11.035
      3 11.035
      3 11.035
14/07/2025 16:29:56.478 10   11.05
      10 11.05
      10 11.05
14/07/2025 16:29:53.189 25   11.045
      25 11.045
      25 11.045
14/07/2025 16:29:49.801 200   11.045
      200 11.045
      200 11.045
14/07/2025 16:29:34.000 500   11.055
      500 11.055
      500 11.055
14/07/2025 16:29:04.348 10   11.055
      10 11.055
      10 11.055
14/07/2025 16:28:45.121 13   11.06
      13 11.06
      13 11.06
14/07/2025 16:27:17.029 480   11.08
      480 11.08
      480 11.08
14/07/2025 16:26:43.049 1 200   11.08
      1 200 11.08
      1 200 11.08
14/07/2025 16:25:45.542 1 200   11.08
      1 200 11.08
      1 200 11.08
14/07/2025 16:25:25.966 100   11.08
      100 11.08
      100 11.08
14/07/2025 16:25:14.844 600   11.08
      600 11.08
      600 11.08
14/07/2025 16:23:42.820 1 200   11.065
      1 200 11.065
      1 200 11.065
14/07/2025 16:23:42.720 800   11.065
      800 11.065
      800 11.065
14/07/2025 16:22:58.345 1 200   11.065
      1 200 11.065
      1 200 11.065
14/07/2025 16:22:47.179 1 000   11.065
      1 000 11.065
      1 000 11.065
14/07/2025 16:22:06.079 1 200   11.065
      1 200 11.065
      1 200 11.065
14/07/2025 16:19:07.395 7   11.04
      7 11.04
      7 11.04
14/07/2025 16:17:07.551 600   11.04
      600 11.04
      600 11.04
14/07/2025 16:15:56.796 46   11.04
      46 11.04
      46 11.04
14/07/2025 16:15:43.607 1 200   11.035
      1 200 11.035
      1 200 11.035
14/07/2025 16:13:10.449 110   11.03
      110 11.03
      110 11.03
14/07/2025 16:12:27.830 3 800   11.045
      3 800 11.045
      3 800 11.045
14/07/2025 16:12:13.698 1 200   11.05
      1 200 11.05
      1 200 11.05
14/07/2025 16:12:04.032 1 000   11.045
      1 000 11.045
      1 000 11.045
14/07/2025 16:10:28.919 4 671   11.03
      4 671 11.03
      4 671 11.03
14/07/2025 16:10:12.301 1 200   11.05
      1 200 11.05
      1 200 11.05
14/07/2025 16:10:06.495 100   11.05
      100 11.05
      100 11.05
14/07/2025 16:09:40.004 570   11.05
      570 11.05
      570 11.05
14/07/2025 16:09:32.792 1 000   11.05
      1 000 11.05
      1 000 11.05
14/07/2025 16:09:16.405 1 200   11.045
      1 200 11.045
      1 200 11.045
14/07/2025 16:07:21.886 500   11.065
      500 11.065
      500 11.065
14/07/2025 16:06:45.949 50   11.065
      50 11.065
      50 11.065
14/07/2025 16:06:40.047 7   11.07
      7 11.07
      7 11.07
14/07/2025 16:06:29.890 12   11.065
      12 11.065
      12 11.065
14/07/2025 16:06:18.326 1 000   11.065
      1 000 11.065
      1 000 11.065
14/07/2025 16:06:15.065 50   11.065
      50 11.065
      50 11.065
14/07/2025 16:06:01.448 1 000   11.065
      1 000 11.065
      1 000 11.065
14/07/2025 16:05:20.682 200   11.09
      200 11.09
      200 11.09
14/07/2025 16:05:11.274 87   11.085
      87 11.085
      87 11.085
14/07/2025 16:04:45.142 17   11.09
      17 11.09
      17 11.09
14/07/2025 16:04:28.437 500   11.095
      500 11.095
      500 11.095
14/07/2025 16:04:26.714 1 000   11.09
      1 000 11.09
      1 000 11.09
14/07/2025 16:03:12.488 859   11.095
      859 11.095
      859 11.095
14/07/2025 16:02:38.670 25   11.10
      25 11.10
      25 11.10
14/07/2025 16:02:33.000 70   11.09
      70 11.09
      70 11.09
14/07/2025 16:01:52.818 12   11.09
      12 11.09
      12 11.09
14/07/2025 16:01:18.072 93   11.07
      93 11.07
      93 11.07
14/07/2025 16:01:08.289 9   11.08
      9 11.08
      9 11.08
14/07/2025 16:00:19.145 13   11.13
      13 11.13
      13 11.13
14/07/2025 15:58:53.683 900   11.13
      900 11.13
      900 11.13
14/07/2025 15:56:35.538 100   11.11
      100 11.11
      100 11.11
14/07/2025 15:56:11.628 900   11.11
      900 11.11
      900 11.11
14/07/2025 15:55:23.072 500   11.085
      500 11.085
      500 11.085
14/07/2025 15:54:57.816 100   11.085
      100 11.085
      100 11.085
14/07/2025 15:54:11.211 500   11.085
      500 11.085
      500 11.085
14/07/2025 15:52:45.997 1 200   11.085
      1 200 11.085
      1 200 11.085
14/07/2025 15:50:17.951 1 000   11.085
      1 000 11.085
      1 000 11.085
14/07/2025 15:47:53.917 200   11.10
      200 11.10
      200 11.10
14/07/2025 15:47:42.505 500   11.10
      500 11.10
      500 11.10
14/07/2025 15:47:33.209 207   11.10
      207 11.10
      207 11.10
14/07/2025 15:47:17.624 1 120   11.095
      1 120 11.095
      1 120 11.095
14/07/2025 15:47:12.792 1 044   11.095
      1 044 11.095
      1 044 11.095
14/07/2025 15:47:07.635 900   11.095
      900 11.095
      900 11.095
14/07/2025 15:47:00.267 111   11.095
      111 11.095
      111 11.095
14/07/2025 15:44:48.238 250   11.11
      250 11.11
      250 11.11
14/07/2025 15:43:59.883 2   11.11
      2 11.11
      2 11.11
14/07/2025 15:43:35.672 400   11.12
      400 11.12
      400 11.12
14/07/2025 15:43:06.367 1   11.14
      1 11.14
      1 11.14
14/07/2025 15:41:52.511 100   11.14
      100 11.14
      100 11.14
14/07/2025 15:41:44.105 150   11.135
      150 11.135
      150 11.135
14/07/2025 15:41:08.238 100   11.135
      100 11.135
      100 11.135
14/07/2025 15:41:04.590 150   11.135
      150 11.135
      150 11.135
14/07/2025 15:39:43.251 2 000   11.135
      200 11.135
      1 800 11.135
      2 000 11.135
14/07/2025 15:39:32.712 900   11.13
      900 11.13
      900 11.13
14/07/2025 15:37:24.118 225   11.17
      225 11.17
      225 11.17
14/07/2025 15:36:56.823 1 500   11.16
      600 11.16
      900 11.16
      1 500 11.16
14/07/2025 15:36:45.269 900   11.16
      900 11.16
      900 11.16
14/07/2025 15:36:34.633 1   11.16
      1 11.16
      1 11.16
14/07/2025 15:35:41.531 200   11.16
      200 11.16
      200 11.16
14/07/2025 15:35:05.185 600   11.165
      600 11.165
      600 11.165
14/07/2025 15:34:27.708 600   11.17
      600 11.17
      600 11.17
14/07/2025 15:34:11.585 200   11.17
      200 11.17
      200 11.17
14/07/2025 15:33:48.940 200   11.17
      200 11.17
      200 11.17
14/07/2025 15:33:36.500 5   11.18
      5 11.18
      5 11.18
14/07/2025 15:33:08.555 150   11.165
      150 11.165
      150 11.165
14/07/2025 15:32:54.756 1   11.16
      1 11.16
      1 11.16
14/07/2025 15:32:47.260 300   11.165
      300 11.165
      300 11.165
14/07/2025 15:32:42.179 300   11.16
      300 11.16
      300 11.16
14/07/2025 15:32:09.197 100   11.155
      100 11.155
      100 11.155
14/07/2025 15:31:27.841 600   11.14
      600 11.14
      600 11.14
14/07/2025 15:31:20.083 145   11.135
      145 11.135
      145 11.135
14/07/2025 15:30:05.142 111   11.135
      111 11.135
      111 11.135
14/07/2025 15:29:44.432 200   11.135
      200 11.135
      200 11.135
14/07/2025 15:29:38.838 900   11.135
      900 11.135
      900 11.135
14/07/2025 15:28:08.206 600   11.135
      600 11.135
      600 11.135
14/07/2025 15:24:35.584 250   11.135
      250 11.135
      250 11.135
14/07/2025 15:24:29.711 900   11.135
      900 11.135
      900 11.135
14/07/2025 15:23:49.566 900   11.14
      900 11.14
      900 11.14
14/07/2025 15:23:46.428 100   11.135
      100 11.135
      100 11.135
14/07/2025 15:23:40.121 900   11.135
      900 11.135
      900 11.135
14/07/2025 15:22:44.588 10   11.135
      10 11.135
      10 11.135
14/07/2025 15:22:14.663 50   11.13
      50 11.13
      50 11.13
14/07/2025 15:21:47.692 50   11.13
      50 11.13
      50 11.13
14/07/2025 15:20:47.701 26   11.13
      26 11.13
      26 11.13
14/07/2025 15:20:08.660 600   11.13
      600 11.13
      600 11.13
14/07/2025 15:18:49.439 95   11.125
      95 11.125
      95 11.125
14/07/2025 15:18:29.361 540   11.125
      540 11.125
      540 11.125
14/07/2025 15:17:14.850 30   11.125
      30 11.125
      30 11.125
14/07/2025 15:15:57.921 600   11.13
      600 11.13
      600 11.13
14/07/2025 15:15:00.853 600   11.13
      600 11.13
      600 11.13
14/07/2025 15:14:48.460 300   11.125
      300 11.125
      300 11.125
14/07/2025 15:14:22.879 500   11.135
      500 11.135
      500 11.135
14/07/2025 15:14:22.173 600   11.135
      600 11.135
      600 11.135
14/07/2025 15:14:15.610 900   11.135
      900 11.135
      900 11.135
14/07/2025 15:11:49.624 91   11.12
      91 11.12
      91 11.12
14/07/2025 15:11:49.280 500   11.125
      500 11.125
      500 11.125
14/07/2025 15:11:09.957 150   11.12
      150 11.12
      150 11.12
14/07/2025 15:10:25.666 1   11.12
      1 11.12
      1 11.12
14/07/2025 15:10:02.289 17   11.12
      17 11.12
      17 11.12
14/07/2025 15:10:01.204 40   11.12
      40 11.12
      40 11.12
14/07/2025 15:09:57.621 900   11.12
      900 11.12
      900 11.12
14/07/2025 15:08:34.467 1   11.135
      1 11.135
      1 11.135
14/07/2025 15:08:08.482 1   11.135
      1 11.135
      1 11.135
14/07/2025 15:08:06.911 100   11.13
      100 11.13
      100 11.13
14/07/2025 15:07:32.040 6   11.13
      6 11.13
      6 11.13
14/07/2025 15:06:49.083 1 800   11.125
      1 800 11.125
      1 800 11.125
14/07/2025 15:06:41.343 600   11.14
      600 11.14
      600 11.14
14/07/2025 15:04:49.533 3   11.135
      3 11.135
      3 11.135
14/07/2025 15:04:45.793 800   11.13
      800 11.13
      800 11.13
14/07/2025 15:04:25.620 900   11.135
      900 11.135
      900 11.135
14/07/2025 15:03:10.700 1   11.13
      1 11.13
      1 11.13
14/07/2025 15:03:02.747 450   11.13
      450 11.13
      450 11.13
14/07/2025 15:01:30.818 100   11.125
      100 11.125
      100 11.125
14/07/2025 15:00:34.600 900   11.14
      900 11.14
      900 11.14
14/07/2025 15:00:21.568 32   11.15
      32 11.15
      32 11.15
14/07/2025 14:58:47.587 300   11.14
      300 11.14
      300 11.14
14/07/2025 14:57:56.938 400   11.145
      400 11.145
      400 11.145
14/07/2025 14:57:39.173 3   11.14
      3 11.14
      3 11.14
14/07/2025 14:57:25.083 9   11.15
      9 11.15
      9 11.15
14/07/2025 14:55:54.215 30   11.145
      30 11.145
      30 11.145
14/07/2025 14:55:01.274 16   11.135
      16 11.135
      16 11.135
14/07/2025 14:54:58.256 400   11.125
      400 11.125
      400 11.125
14/07/2025 14:53:25.757 200   11.115
      100 11.115
      200 11.115
      100 11.115
14/07/2025 14:53:19.296 900   11.115
      900 11.115
      900 11.115
14/07/2025 14:52:09.582 600   11.115
      600 11.115
      600 11.115
14/07/2025 14:51:47.573 15   11.105
      15 11.105
      15 11.105
14/07/2025 14:49:33.937 1   11.12
      1 11.12
      1 11.12
14/07/2025 14:49:05.095 600   11.115
      600 11.115
      600 11.115
14/07/2025 14:48:37.982 300   11.11
      300 11.11
      300 11.11
14/07/2025 14:48:06.917 5   11.11
      5 11.11
      5 11.11
14/07/2025 14:47:44.977 21   11.12
      21 11.12
      21 11.12
14/07/2025 14:47:35.117 1   11.12
      1 11.12
      1 11.12
14/07/2025 14:47:05.711 1   11.12
      1 11.12
      1 11.12
14/07/2025 14:46:35.191 1   11.08
      1 11.08
      1 11.08
14/07/2025 14:46:32.617 5   11.075
      5 11.075
      5 11.075
14/07/2025 14:46:14.304 600   11.07
      600 11.07
      600 11.07
14/07/2025 14:44:40.871 600   11.115
      600 11.115
      600 11.115
14/07/2025 14:43:54.148 45   11.125
      45 11.125
      45 11.125
14/07/2025 14:43:14.173 135   11.115
      135 11.115
      135 11.115
14/07/2025 14:42:46.681 150   11.115
      150 11.115
      150 11.115
14/07/2025 14:42:36.119 200   11.135
      200 11.135
      200 11.135
14/07/2025 14:41:16.194 150   11.155
      150 11.155
      150 11.155
14/07/2025 14:39:46.136 25   11.165
      25 11.165
      25 11.165
14/07/2025 14:39:32.535 55   11.16
      55 11.16
      55 11.16
14/07/2025 14:38:47.043 139   11.15
      139 11.15
      139 11.15
14/07/2025 14:38:46.835 145   11.15
      145 11.15
      145 11.15
14/07/2025 14:38:13.346 600   11.145
      600 11.145
      600 11.145
14/07/2025 14:37:31.138 250   11.15
      250 11.15
      250 11.15
14/07/2025 14:37:30.423 370   11.14
      370 11.14
      370 11.14
14/07/2025 14:36:40.879 188   11.15
      188 11.15
      140 11.15
      48 11.15
14/07/2025 14:36:12.083 3   11.14
      3 11.14
      3 11.14
14/07/2025 14:35:44.744 900   11.15
      875 11.15
      25 11.15
      900 11.15
14/07/2025 14:35:40.515 5   11.14
      5 11.14
      5 11.14
14/07/2025 14:35:19.223 250   11.135
      250 11.135
      250 11.135
14/07/2025 14:35:14.494 900   11.14
      900 11.14
      900 11.14
14/07/2025 14:32:45.714 60   11.13
      60 11.13
      60 11.13
14/07/2025 14:31:52.296 450   11.135
      450 11.135
      450 11.135
14/07/2025 14:31:50.539 500   11.135
      500 11.135
      500 11.135
14/07/2025 14:31:25.378 7   11.13
      7 11.13
      7 11.13
14/07/2025 14:31:19.962 50   11.145
      50 11.145
      50 11.145
14/07/2025 14:30:18.373 600   11.105
      600 11.105
      600 11.105
14/07/2025 14:29:04.408 20   11.105
      20 11.105
      20 11.105
14/07/2025 14:29:00.516 91   11.11
      91 11.11
      91 11.11
14/07/2025 14:28:34.904 19   11.11
      19 11.11
      19 11.11
14/07/2025 14:28:25.441 1   11.11
      1 11.11
      1 11.11
14/07/2025 14:28:24.334 36   11.11
      36 11.11
      36 11.11
14/07/2025 14:28:11.076 2   11.105
      2 11.105
      2 11.105
14/07/2025 14:27:01.048 100   11.105
      100 11.105
      100 11.105
14/07/2025 14:26:21.041 500   11.11
      500 11.11
      500 11.11
14/07/2025 14:25:58.532 600   11.11
      600 11.11
      600 11.11
14/07/2025 14:25:54.765 1 200   11.11
      300 11.11
      900 11.11
      1 200 11.11
14/07/2025 14:25:21.696 900   11.085
      900 11.085
      900 11.085
14/07/2025 14:25:18.026 375   11.08
      375 11.08
      375 11.08
14/07/2025 14:24:58.611 600   11.085
      600 11.085
      600 11.085
14/07/2025 14:23:49.973 250   11.09
      250 11.09
      250 11.09
14/07/2025 14:23:23.809 215   11.09
      215 11.09
      215 11.09
14/07/2025 14:19:37.329 50   11.13
      50 11.13
      50 11.13
14/07/2025 14:17:27.523 500   11.10
      500 11.10
      500 11.10
14/07/2025 14:16:40.348 900   11.115
      900 11.115
      900 11.115
14/07/2025 14:15:52.307 12   11.13
      12 11.13
      12 11.13
14/07/2025 14:15:39.810 500   11.13
      500 11.13
      500 11.13
14/07/2025 14:15:04.979 17 100   11.10
      190 11.10
      16 910 11.10
      17 100 11.10
14/07/2025 14:15:00.081 900   11.125
      900 11.125
      900 11.125
14/07/2025 14:14:43.559 20   11.12
      20 11.12
      20 11.12
14/07/2025 14:13:39.885 100   11.14
      100 11.14
      100 11.14
14/07/2025 14:13:32.161 550   11.14
      550 11.14
      550 11.14
14/07/2025 14:12:30.040 900   11.145
      100 11.145
      900 11.145
      800 11.145
14/07/2025 14:11:57.912 250   11.13
      250 11.13
      250 11.13
14/07/2025 14:11:48.228 10   11.14
      10 11.14
      10 11.14
14/07/2025 14:10:45.051 300   11.11
      300 11.11
      300 11.11
14/07/2025 14:10:39.919 4 810   11.105
      4 810 11.105
      4 810 11.105
14/07/2025 14:10:28.843 900   11.10
      690 11.10
      210 11.10
      900 11.10
14/07/2025 14:09:21.134 600   11.06
      600 11.06
      600 11.06
14/07/2025 14:05:28.131 1 200   11.085
      1 200 11.085
      1 200 11.085
14/07/2025 14:05:11.767 91   11.095
      91 11.095
      91 11.095
14/07/2025 14:04:45.836 1 900   11.07
      800 11.07
      250 11.07
      1 900 11.07
      750 11.07
      100 11.07
14/07/2025 14:03:06.709 1 200   11.085
      1 200 11.085
      1 200 11.085
14/07/2025 14:02:33.621 300   11.07
      300 11.07
      300 11.07
14/07/2025 14:00:05.521 100   11.055
      100 11.055
      100 11.055
14/07/2025 14:00:01.231 1   11.055
      1 11.055
      1 11.055
14/07/2025 13:59:38.772 3   11.06
      3 11.06
      3 11.06
14/07/2025 13:59:05.454 2   11.07
      2 11.07
      2 11.07
14/07/2025 13:58:45.526 10   11.085
      10 11.085
      10 11.085
14/07/2025 13:56:54.901 220   11.065
      220 11.065
      220 11.065
14/07/2025 13:55:59.671 600   11.06
      600 11.06
      600 11.06
14/07/2025 13:55:52.991 500   11.055
      500 11.055
      500 11.055
14/07/2025 13:53:25.294 150   11.06
      150 11.06
      150 11.06
14/07/2025 13:52:40.960 500   11.06
      500 11.06
      500 11.06
14/07/2025 13:52:34.632 1   11.07
      1 11.07
      1 11.07
14/07/2025 13:52:26.820 500   11.06
      500 11.06
      500 11.06
14/07/2025 13:51:59.269 500   11.06
      500 11.06
      500 11.06
14/07/2025 13:46:55.683 1   11.055
      1 11.055
      1 11.055
14/07/2025 13:46:30.579 20   11.045
      20 11.045
      20 11.045
14/07/2025 13:43:40.022 570   11.075
      570 11.075
      570 11.075
14/07/2025 13:42:23.593 600   11.08
      600 11.08
      600 11.08
14/07/2025 13:42:22.131 500   11.08
      500 11.08
      500 11.08
14/07/2025 13:41:38.967 40   11.075
      40 11.075
      40 11.075
14/07/2025 13:40:43.588 100   11.075
      100 11.075
      100 11.075
14/07/2025 13:39:22.636 1 200   11.05
      1 200 11.05
      1 200 11.05
14/07/2025 13:39:07.313 440   11.05
      77 11.05
      440 11.05
      363 11.05
14/07/2025 13:37:55.622 1 200   11.075
      1 200 11.075
      1 200 11.075
14/07/2025 13:37:55.522 5   11.08
      5 11.08
      5 11.08
14/07/2025 13:37:10.486 18   11.085
      18 11.085
      18 11.085
14/07/2025 13:36:22.331 50   11.065
      50 11.065
      50 11.065
14/07/2025 13:34:18.591 90   11.055
      90 11.055
      90 11.055
14/07/2025 13:34:16.151 1 170   11.055
      1 170 11.055
      1 170 11.055
14/07/2025 13:32:49.693 1 200   11.06
      1 200 11.06
      1 200 11.06
14/07/2025 13:30:57.528 1 000   11.06
      1 000 11.06
      1 000 11.06
14/07/2025 13:26:05.084 223   11.085
      223 11.085
      223 11.085
14/07/2025 13:25:03.351 70   11.06
      70 11.06
      70 11.06
14/07/2025 13:24:43.784 150   11.05
      150 11.05
      150 11.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)