Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6646
6019
112,1699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 12:37:08,333 | 5 | 112,1699 | |
| 5 | 112,1699 | |||
| 5 | 112,1699 | |||
| 15.12.2025 | 12:37:03,878 | 44 | 112,1699 | |
| 44 | 112,1699 | |||
| 44 | 112,1699 | |||
| 15.12.2025 | 12:36:55,202 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:36:54,847 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:36:52,028 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:36:50,017 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:36:30,996 | 5 | 112,1501 | |
| 5 | 112,1501 | |||
| 5 | 112,1501 | |||
| 15.12.2025 | 12:36:24,647 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 15.12.2025 | 12:36:22,028 | 5 | 112,1699 | |
| 5 | 112,1699 | |||
| 5 | 112,1699 | |||
| 15.12.2025 | 12:36:20,216 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 15.12.2025 | 12:36:14,987 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:36:10,952 | 4 | 112,1699 | |
| 4 | 112,1699 | |||
| 4 | 112,1699 | |||
| 15.12.2025 | 12:35:59,069 | 4 | 112,1451 | |
| 4 | 112,1451 | |||
| 4 | 112,1451 | |||
| 15.12.2025 | 12:35:55,649 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:35:47,793 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 15.12.2025 | 12:35:43,866 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 12:35:07,737 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 12:35:07,437 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 12:34:52,739 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 12:34:14,095 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 12:33:52,162 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 12:33:50,955 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 12:33:42,906 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 15.12.2025 | 12:33:39,082 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:33:27,309 | 1 | 112,1451 | |
| 1 | 112,1451 | |||
| 1 | 112,1451 | |||
| 15.12.2025 | 12:33:23,381 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 15.12.2025 | 12:33:07,075 | 2 | 112,1501 | |
| 2 | 112,1501 | |||
| 2 | 112,1501 | |||
| 15.12.2025 | 12:33:01,780 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:32:46,540 | 2 | 112,1501 | |
| 2 | 112,1501 | |||
| 2 | 112,1501 | |||
| 15.12.2025 | 12:32:42,210 | 2 | 112,1501 | |
| 2 | 112,1501 | |||
| 2 | 112,1501 | |||
| 15.12.2025 | 12:32:35,270 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 12:32:08,600 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 15.12.2025 | 12:31:56,421 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 12:31:51,187 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 12:31:42,124 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 12:31:35,087 | 1 | 112,1651 | |
| 1 | 112,1651 | |||
| 1 | 112,1651 | |||
| 15.12.2025 | 12:31:33,071 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 12:31:19,278 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 12:31:02,665 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 12:30:59,350 | 4 | 112,1501 | |
| 4 | 112,1501 | |||
| 4 | 112,1501 | |||
| 15.12.2025 | 12:30:47,269 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:30:35,155 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:30:31,874 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:30:17,286 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:30:13,054 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 15.12.2025 | 12:30:10,241 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:30:09,038 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:29:46,990 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 12:29:40,749 | 5 | 112,1649 | |
| 5 | 112,1649 | |||
| 5 | 112,1649 | |||
| 15.12.2025 | 12:29:09,257 | 3 | 112,1401 | |
| 3 | 112,1401 | |||
| 3 | 112,1401 | |||
| 15.12.2025 | 12:28:43,381 | 4 | 112,1501 | |
| 4 | 112,1501 | |||
| 4 | 112,1501 | |||
| 15.12.2025 | 12:28:25,778 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 12:27:45,257 | 50 | 112,1651 | |
| 50 | 112,1651 | |||
| 50 | 112,1651 | |||
| 15.12.2025 | 12:27:41,185 | 3 | 112,1799 | |
| 3 | 112,1799 | |||
| 3 | 112,1799 | |||
| 15.12.2025 | 12:27:39,481 | 5 | 112,1799 | |
| 5 | 112,1799 | |||
| 5 | 112,1799 | |||
| 15.12.2025 | 12:27:29,515 | 5 | 112,1601 | |
| 5 | 112,1601 | |||
| 5 | 112,1601 | |||
| 15.12.2025 | 12:27:25,786 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 12:27:22,162 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 12:27:05,747 | 6 | 112,1799 | |
| 6 | 112,1799 | |||
| 6 | 112,1799 | |||
| 15.12.2025 | 12:26:58,096 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 12:26:57,492 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 12:26:55,679 | 3 | 112,1799 | |
| 3 | 112,1799 | |||
| 3 | 112,1799 | |||
| 15.12.2025 | 12:26:21,461 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:25:53,381 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:25:18,534 | 87 | 112,1401 | |
| 87 | 112,1401 | |||
| 87 | 112,1401 | |||
| 15.12.2025 | 12:25:16,743 | 446 | 112,1649 | |
| 446 | 112,1649 | |||
| 446 | 112,1649 | |||
| 15.12.2025 | 12:24:45,348 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 15.12.2025 | 12:24:29,847 | 3 | 112,1401 | |
| 3 | 112,1401 | |||
| 3 | 112,1401 | |||
| 15.12.2025 | 12:24:19,776 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 15.12.2025 | 12:23:51,483 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 12:23:43,435 | 5 | 112,1401 | |
| 5 | 112,1401 | |||
| 5 | 112,1401 | |||
| 15.12.2025 | 12:22:37,428 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 12:22:37,026 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 12:22:25,351 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 12:21:48,909 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 15.12.2025 | 12:21:13,241 | 4 | 112,1649 | |
| 4 | 112,1649 | |||
| 4 | 112,1649 | |||
| 15.12.2025 | 12:20:59,399 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 12:20:29,213 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:19:54,761 | 3 | 112,1699 | |
| 3 | 112,1699 | |||
| 3 | 112,1699 | |||
| 15.12.2025 | 12:19:47,536 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 12:19:34,284 | 46 | 112,1599 | |
| 46 | 112,1599 | |||
| 46 | 112,1599 | |||
| 15.12.2025 | 12:19:21,425 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 15.12.2025 | 12:19:02,697 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 15.12.2025 | 12:18:59,721 | 3 | 112,1451 | |
| 3 | 112,1451 | |||
| 3 | 112,1451 | |||
| 15.12.2025 | 12:18:55,600 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 15.12.2025 | 12:18:30,834 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:18:28,615 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:18:28,012 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:18:11,412 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 12:17:59,735 | 3 | 112,1451 | |
| 3 | 112,1451 | |||
| 3 | 112,1451 | |||
| 15.12.2025 | 12:17:55,407 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 12:17:26,810 | 4 | 112,1699 | |
| 4 | 112,1699 | |||
| 4 | 112,1699 | |||
| 15.12.2025 | 12:17:17,653 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 15.12.2025 | 12:17:16,858 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:17:04,461 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:16:58,219 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:16:53,992 | 3 | 112,1451 | |
| 3 | 112,1451 | |||
| 3 | 112,1451 | |||
| 15.12.2025 | 12:16:29,625 | 3 | 112,1451 | |
| 3 | 112,1451 | |||
| 3 | 112,1451 | |||
| 15.12.2025 | 12:16:23,686 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:16:18,248 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 12:16:08,985 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:15:44,718 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 12:15:40,485 | 4 | 112,1749 | |
| 4 | 112,1749 | |||
| 4 | 112,1749 | |||
| 15.12.2025 | 12:15:14,423 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 15.12.2025 | 12:15:00,225 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 15.12.2025 | 12:14:40,600 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 12:14:39,592 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 12:14:39,095 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 12:14:22,485 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 12:14:18,082 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 15.12.2025 | 12:14:17,051 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 12:14:08,792 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 12:14:03,763 | 13 | 112,1851 | |
| 13 | 112,1851 | |||
| 13 | 112,1851 | |||
| 15.12.2025 | 12:13:59,540 | 3 | 112,1801 | |
| 3 | 112,1801 | |||
| 3 | 112,1801 | |||
| 15.12.2025 | 12:13:51,386 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 15.12.2025 | 12:13:49,068 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 12:13:41,216 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 15.12.2025 | 12:13:33,364 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 12:13:29,043 | 3 | 112,1801 | |
| 3 | 112,1801 | |||
| 3 | 112,1801 | |||
| 15.12.2025 | 12:13:23,613 | 9 | 112,1999 | |
| 9 | 112,1999 | |||
| 9 | 112,1999 | |||
| 15.12.2025 | 12:13:15,764 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 12:12:46,477 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 12:12:38,325 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 12:12:13,364 | 7 | 112,1899 | |
| 7 | 112,1899 | |||
| 7 | 112,1899 | |||
| 15.12.2025 | 12:11:59,476 | 3 | 112,1801 | |
| 3 | 112,1801 | |||
| 3 | 112,1801 | |||
| 15.12.2025 | 12:11:53,339 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 15.12.2025 | 12:11:46,995 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 12:11:37,940 | 5 | 112,1999 | |
| 5 | 112,1999 | |||
| 5 | 112,1999 | |||
| 15.12.2025 | 12:11:36,331 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 12:11:28,073 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 12:11:25,561 | 4 | 112,1999 | |
| 4 | 112,1999 | |||
| 4 | 112,1999 | |||
| 15.12.2025 | 12:10:50,342 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 15.12.2025 | 12:10:01,970 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 12:09:56,308 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 15.12.2025 | 12:08:47,987 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 12:08:43,865 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 12:08:36,282 | 1 | 112,1851 | |
| 1 | 112,1851 | |||
| 1 | 112,1851 | |||
| 15.12.2025 | 12:08:30,476 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 12:08:29,169 | 3 | 112,1851 | |
| 3 | 112,1851 | |||
| 3 | 112,1851 | |||
| 15.12.2025 | 12:08:27,152 | 1 | 112,1851 | |
| 1 | 112,1851 | |||
| 1 | 112,1851 | |||
| 15.12.2025 | 12:08:06,918 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 12:08:05,708 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 12:08:04,902 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 12:07:13,769 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 12:07:09,746 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 12:06:49,613 | 1 | 112,1901 | |
| 1 | 112,1901 | |||
| 1 | 112,1901 | |||
| 15.12.2025 | 12:06:36,736 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 12:06:30,386 | 3 | 112,1901 | |
| 3 | 112,1901 | |||
| 3 | 112,1901 | |||
| 15.12.2025 | 12:06:20,929 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 12:05:55,767 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 15.12.2025 | 12:05:51,346 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 15.12.2025 | 12:05:41,377 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 12:05:39,162 | 41 | 112,2049 | |
| 41 | 112,2049 | |||
| 41 | 112,2049 | |||
| 15.12.2025 | 12:05:36,547 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 12:05:29,500 | 3 | 112,1901 | |
| 3 | 112,1901 | |||
| 3 | 112,1901 | |||
| 15.12.2025 | 12:05:26,293 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 12:05:13,995 | 4 | 112,2149 | |
| 4 | 112,2149 | |||
| 4 | 112,2149 | |||
| 15.12.2025 | 12:05:07,449 | 1 | 112,1901 | |
| 1 | 112,1901 | |||
| 1 | 112,1901 | |||
| 15.12.2025 | 12:05:05,440 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 12:04:42,284 | 448 | 112,2149 | |
| 448 | 112,2149 | |||
| 448 | 112,2149 | |||
| 15.12.2025 | 12:04:33,438 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 12:04:30,878 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 12:04:30,815 | 4 | 112,1951 | |
| 4 | 112,1951 | |||
| 4 | 112,1951 | |||
| 15.12.2025 | 12:04:20,553 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 15.12.2025 | 12:04:19,546 | 3 | 112,2149 | |
| 3 | 112,2149 | |||
| 3 | 112,2149 | |||
| 15.12.2025 | 12:04:02,237 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 15.12.2025 | 12:03:55,898 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 15.12.2025 | 12:03:09,301 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 12:03:00,941 | 3 | 112,2051 | |
| 3 | 112,2051 | |||
| 3 | 112,2051 | |||
| 15.12.2025 | 12:03:00,636 | 3 | 112,2249 | |
| 3 | 112,2249 | |||
| 3 | 112,2249 | |||
| 15.12.2025 | 12:02:43,032 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 15.12.2025 | 12:02:36,800 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 15.12.2025 | 12:02:36,094 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 12:02:34,990 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 12:02:07,105 | 7 | 112,2001 | |
| 2 | 112,2001 | |||
| 5 | 112,2001 | |||
| 7 | 112,2001 | |||
| 15.12.2025 | 12:01:52,412 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 12:01:51,594 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 15.12.2025 | 12:01:50,293 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 15.12.2025 | 12:01:06,893 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 12:01:00,151 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 15.12.2025 | 12:00:57,127 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 15.12.2025 | 12:00:50,283 | 5 | 112,2249 | |
| 5 | 112,2249 | |||
| 5 | 112,2249 | |||
| 15.12.2025 | 12:00:29,433 | 3 | 112,2199 | |
| 3 | 112,2199 | |||
| 3 | 112,2199 | |||
| 15.12.2025 | 12:00:21,484 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 15.12.2025 | 12:00:09,523 | 2 | 112,2051 | |
| 2 | 112,2051 | |||
| 2 | 112,2051 | |||
| 15.12.2025 | 11:59:58,635 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:59:54,201 | 85 | 112,2249 | |
| 85 | 112,2249 | |||
| 85 | 112,2249 | |||
| 15.12.2025 | 11:59:33,654 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:59:30,532 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 15.12.2025 | 11:59:27,416 | 4 | 112,2051 | |
| 4 | 112,2051 | |||
| 4 | 112,2051 | |||
| 15.12.2025 | 11:59:16,949 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:59:02,954 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 15.12.2025 | 11:58:59,526 | 1 | 112,2051 | |
| 1 | 112,2051 | |||
| 1 | 112,2051 | |||
| 15.12.2025 | 11:58:59,331 | 3 | 112,2051 | |
| 3 | 112,2051 | |||
| 3 | 112,2051 | |||
| 15.12.2025 | 11:58:44,829 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 15.12.2025 | 11:58:38,392 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 15.12.2025 | 11:58:29,795 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 15.12.2025 | 11:58:00,644 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 15.12.2025 | 11:57:53,154 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 15.12.2025 | 11:57:52,143 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 15.12.2025 | 11:57:49,879 | 6 | 112,2001 | |
| 6 | 112,2001 | |||
| 6 | 112,2001 | |||
| 15.12.2025 | 11:57:39,612 | 3 | 112,2249 | |
| 3 | 112,2249 | |||
| 3 | 112,2249 | |||
| 15.12.2025 | 11:57:29,649 | 6 | 112,2001 | |
| 6 | 112,2001 | |||
| 6 | 112,2001 | |||
| 15.12.2025 | 11:57:29,552 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 15.12.2025 | 11:57:27,538 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 15.12.2025 | 11:57:26,936 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 15.12.2025 | 11:57:26,233 | 4 | 112,2199 | |
| 4 | 112,2199 | |||
| 4 | 112,2199 | |||
| 15.12.2025 | 11:57:19,492 | 4 | 112,2199 | |
| 4 | 112,2199 | |||
| 4 | 112,2199 | |||
| 15.12.2025 | 11:57:18,787 | 3 | 112,2199 | |
| 3 | 112,2199 | |||
| 3 | 112,2199 | |||
| 15.12.2025 | 11:57:17,579 | 4 | 112,2199 | |
| 4 | 112,2199 | |||
| 4 | 112,2199 | |||
| 15.12.2025 | 11:57:17,180 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 15.12.2025 | 11:57:12,646 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 15.12.2025 | 11:56:57,861 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:56:50,071 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 15.12.2025 | 11:56:46,085 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 15.12.2025 | 11:56:41,454 | 1 | 112,2151 | |
| 1 | 112,2151 | |||
| 1 | 112,2151 | |||
| 15.12.2025 | 11:56:17,301 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 15.12.2025 | 11:56:06,332 | 1 | 112,2101 | |
| 1 | 112,2101 | |||
| 1 | 112,2101 | |||
| 15.12.2025 | 11:55:56,976 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 15.12.2025 | 11:55:47,711 | 1 | 112,2251 | |
| 1 | 112,2251 | |||
| 1 | 112,2251 | |||
| 15.12.2025 | 11:55:42,278 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 15.12.2025 | 11:55:30,601 | 4 | 112,2251 | |
| 4 | 112,2251 | |||
| 4 | 112,2251 | |||
| 15.12.2025 | 11:55:15,503 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 15.12.2025 | 11:55:09,470 | 9 | 112,2499 | |
| 9 | 112,2499 | |||
| 9 | 112,2499 | |||
| 15.12.2025 | 11:55:08,561 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 15.12.2025 | 11:54:59,103 | 5 | 112,2499 | |
| 5 | 112,2499 | |||
| 5 | 112,2499 | |||
| 15.12.2025 | 11:54:58,303 | 3 | 112,2499 | |
| 3 | 112,2499 | |||
| 3 | 112,2499 | |||
| 15.12.2025 | 11:54:54,072 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:54:47,127 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:54:39,858 | 5 | 112,2399 | |
| 5 | 112,2399 | |||
| 5 | 112,2399 | |||
| 15.12.2025 | 11:54:21,371 | 9 | 112,2101 | |
| 9 | 112,2101 | |||
| 9 | 112,2101 | |||
| 15.12.2025 | 11:53:39,811 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:53:33,464 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:52:59,047 | 9 | 112,2149 | |
| 9 | 112,2149 | |||
| 9 | 112,2149 | |||
| 15.12.2025 | 11:52:56,925 | 1 | 112,1951 | |
| 1 | 112,1951 | |||
| 1 | 112,1951 | |||
| 15.12.2025 | 11:52:56,172 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:52:46,760 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:52:40,516 | 61 | 112,1951 | |
| 61 | 112,1951 | |||
| 61 | 112,1951 | |||
| 15.12.2025 | 11:52:30,550 | 4 | 112,1951 | |
| 4 | 112,1951 | |||
| 4 | 112,1951 | |||
| 15.12.2025 | 11:52:18,075 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:52:09,020 | 5 | 112,2149 | |
| 5 | 112,2149 | |||
| 5 | 112,2149 | |||
| 15.12.2025 | 11:52:05,197 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:51:56,950 | 3 | 112,2199 | |
| 3 | 112,2199 | |||
| 3 | 112,2199 | |||
| 15.12.2025 | 11:51:56,841 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 15.12.2025 | 11:51:36,614 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 15.12.2025 | 11:51:18,999 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 11:51:09,138 | 16 | 112,1901 | |
| 16 | 112,1901 | |||
| 16 | 112,1901 | |||
| 15.12.2025 | 11:51:05,070 | 7 | 112,2099 | |
| 7 | 112,2099 | |||
| 7 | 112,2099 | |||
| 15.12.2025 | 11:51:04,507 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 11:51:00,381 | 4 | 112,1851 | |
| 4 | 112,1851 | |||
| 4 | 112,1851 | |||
| 15.12.2025 | 11:50:49,018 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 15.12.2025 | 11:50:48,830 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 15.12.2025 | 11:50:42,579 | 21 | 112,1999 | |
| 21 | 112,1999 | |||
| 21 | 112,1999 | |||
| 15.12.2025 | 11:50:41,271 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:50:34,634 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:50:32,323 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:50:30,107 | 9 | 112,1999 | |
| 9 | 112,1999 | |||
| 9 | 112,1999 | |||
| 15.12.2025 | 11:50:17,225 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:49:57,099 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 15.12.2025 | 11:49:37,095 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:49:33,102 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 11:49:24,495 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:48:54,812 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:48:42,739 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:48:40,520 | 9 | 112,1751 | |
| 9 | 112,1751 | |||
| 9 | 112,1751 | |||
| 15.12.2025 | 11:48:31,466 | 3 | 112,1751 | |
| 3 | 112,1751 | |||
| 3 | 112,1751 | |||
| 15.12.2025 | 11:48:10,942 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:48:09,734 | 9 | 112,1949 | |
| 9 | 112,1949 | |||
| 9 | 112,1949 | |||
| 15.12.2025 | 11:48:04,336 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:47:58,059 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 15.12.2025 | 11:47:55,441 | 1 | 112,1751 | |
| 1 | 112,1751 | |||
| 1 | 112,1751 | |||
| 15.12.2025 | 11:47:51,823 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:47:50,411 | 9 | 112,1999 | |
| 9 | 112,1999 | |||
| 9 | 112,1999 | |||
| 15.12.2025 | 11:47:45,884 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 15.12.2025 | 11:47:36,829 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:47:30,488 | 3 | 112,1751 | |
| 3 | 112,1751 | |||
| 3 | 112,1751 | |||
| 15.12.2025 | 11:47:13,984 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 11:47:08,151 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 15.12.2025 | 11:46:54,462 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:46:38,418 | 8 | 112,2149 | |
| 8 | 112,2149 | |||
| 8 | 112,2149 | |||
| 15.12.2025 | 11:46:35,243 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:46:22,469 | 10 | 112,2149 | |
| 10 | 112,2149 | |||
| 10 | 112,2149 | |||
| 15.12.2025 | 11:46:14,212 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:45:51,864 | 3 | 112,2149 | |
| 3 | 112,2149 | |||
| 3 | 112,2149 | |||
| 15.12.2025 | 11:45:50,156 | 9 | 112,1901 | |
| 9 | 112,1901 | |||
| 9 | 112,1901 | |||
| 15.12.2025 | 11:45:38,278 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:45:20,162 | 5 | 112,1901 | |
| 5 | 112,1901 | |||
| 5 | 112,1901 | |||
| 15.12.2025 | 11:45:13,528 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:45:10,812 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:44:54,202 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:44:51,789 | 1 | 112,1951 | |
| 1 | 112,1951 | |||
| 1 | 112,1951 | |||
| 15.12.2025 | 11:44:35,804 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 15.12.2025 | 11:44:16,467 | 11 | 112,1951 | |
| 11 | 112,1951 | |||
| 11 | 112,1951 | |||
| 15.12.2025 | 11:44:00,259 | 4 | 112,1951 | |
| 4 | 112,1951 | |||
| 4 | 112,1951 | |||
| 15.12.2025 | 11:43:59,455 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:43:50,900 | 1 | 112,1951 | |
| 1 | 112,1951 | |||
| 1 | 112,1951 | |||
| 15.12.2025 | 11:43:43,457 | 3 | 112,1851 | |
| 3 | 112,1851 | |||
| 3 | 112,1851 | |||
| 15.12.2025 | 11:43:42,142 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 11:43:41,145 | 9 | 112,1851 | |
| 9 | 112,1851 | |||
| 9 | 112,1851 | |||
| 15.12.2025 | 11:43:33,995 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:43:29,867 | 4 | 112,1949 | |
| 4 | 112,1949 | |||
| 4 | 112,1949 | |||
| 15.12.2025 | 11:42:49,325 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 11:42:40,156 | 35 | 112,1651 | |
| 35 | 112,1651 | |||
| 35 | 112,1651 | |||
| 15.12.2025 | 11:41:56,093 | 1 | 112,1601 | |
| 1 | 112,1601 | |||
| 1 | 112,1601 | |||
| 15.12.2025 | 11:41:50,550 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:41:46,531 | 4 | 112,1849 | |
| 4 | 112,1849 | |||
| 4 | 112,1849 | |||
| 15.12.2025 | 11:41:45,727 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:41:31,939 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:41:29,923 | 3 | 112,1651 | |
| 3 | 112,1651 | |||
| 3 | 112,1651 | |||
| 15.12.2025 | 11:41:21,474 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:41:10,309 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:41:09,397 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 11:40:47,057 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:40:46,453 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 15.12.2025 | 11:40:23,818 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:40:00,972 | 4 | 112,1701 | |
| 4 | 112,1701 | |||
| 4 | 112,1701 | |||
| 15.12.2025 | 11:39:46,283 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:39:36,817 | 9 | 112,1949 | |
| 9 | 112,1949 | |||
| 9 | 112,1949 | |||
| 15.12.2025 | 11:39:34,406 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:39:31,687 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 15.12.2025 | 11:39:23,841 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:38:50,521 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 15.12.2025 | 11:38:48,210 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 15.12.2025 | 11:38:42,575 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:38:39,770 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:38:38,330 | 4 | 112,1949 | |
| 4 | 112,1949 | |||
| 4 | 112,1949 | |||
| 15.12.2025 | 11:38:30,812 | 4 | 112,1751 | |
| 4 | 112,1751 | |||
| 4 | 112,1751 | |||
| 15.12.2025 | 11:38:27,990 | 4 | 112,1999 | |
| 4 | 112,1999 | |||
| 4 | 112,1999 | |||
| 15.12.2025 | 11:38:18,933 | 5 | 112,1949 | |
| 5 | 112,1949 | |||
| 5 | 112,1949 | |||
| 15.12.2025 | 11:38:14,609 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 11:37:30,427 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 11:37:30,227 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 11:37:22,575 | 5 | 112,2149 | |
| 5 | 112,2149 | |||
| 5 | 112,2149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 12:37:20
Letzte Aktualisierung:
15.12.2025 @ 12:37:20