Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3627

2854

95,52

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:59:33,759	15		95,52
			15	95,52
			15	95,52
02/05/2025	16:59:33,132	6		95,52
			6	95,52
			6	95,52
02/05/2025	16:59:31,377	10		95,526
			10	95,526
			10	95,526
02/05/2025	16:59:27,849	3		95,506
			3	95,506
			3	95,506
02/05/2025	16:59:18,174	200		95,50
			200	95,50
			200	95,50
02/05/2025	16:59:15,568	1		95,49
			1	95,49
			1	95,49
02/05/2025	16:59:00,729	100		95,464
			100	95,464
			100	95,464
02/05/2025	16:58:35,678	18		95,43
			18	95,43
			18	95,43
02/05/2025	16:57:56,721	11		95,426
			11	95,426
			11	95,426
02/05/2025	16:57:42,311	10		95,442
			10	95,442
			10	95,442
02/05/2025	16:57:26,149	10		95,452
			10	95,452
			10	95,452
02/05/2025	16:57:14,398	4		95,444
			4	95,444
			4	95,444
02/05/2025	16:57:13,956	50		95,446
			50	95,446
			50	95,446
02/05/2025	16:57:12,600	314		95,446
			314	95,446
			314	95,446
02/05/2025	16:57:12,534	50		95,446
			50	95,446
			50	95,446
02/05/2025	16:57:11,321	1		95,448
			1	95,448
			1	95,448
02/05/2025	16:57:00,790	10		95,456
			10	95,456
			10	95,456
02/05/2025	16:56:58,873	6		95,448
			6	95,448
			6	95,448
02/05/2025	16:56:57,555	20		95,432
			20	95,432
			20	95,432
02/05/2025	16:56:56,001	33		95,45
			33	95,45
			33	95,45
02/05/2025	16:56:40,083	11		95,47
			11	95,47
			11	95,47
02/05/2025	16:56:26,895	17		95,432
			17	95,432
			17	95,432
02/05/2025	16:56:11,792	6		95,472
			6	95,472
			6	95,472
02/05/2025	16:55:23,590	14		95,486
			14	95,486
			14	95,486
02/05/2025	16:55:23,160	50		95,488
			50	95,488
			50	95,488
02/05/2025	16:55:22,519	2		95,488
			2	95,488
			2	95,488
02/05/2025	16:55:21,817	6		95,478
			6	95,478
			6	95,478
02/05/2025	16:55:15,078	2		95,472
			2	95,472
			2	95,472
02/05/2025	16:55:12,697	22		95,448
			22	95,448
			22	95,448
02/05/2025	16:54:54,926	125		95,454
			125	95,454
			125	95,454
02/05/2025	16:54:49,251	21		95,448
			21	95,448
			21	95,448
02/05/2025	16:54:49,183	7		95,448
			7	95,448
			7	95,448
02/05/2025	16:54:47,180	4		95,45
			4	95,45
			4	95,45
02/05/2025	16:54:41,265	100		95,446
			100	95,446
			100	95,446
02/05/2025	16:54:37,565	200		95,448
			200	95,448
			200	95,448
02/05/2025	16:54:24,469	4		95,474
			4	95,474
			4	95,474
02/05/2025	16:54:19,227	3		95,48
			3	95,48
			3	95,48
02/05/2025	16:53:56,680	5		95,444
			5	95,444
			5	95,444
02/05/2025	16:53:55,071	52		95,446
			52	95,446
			52	95,446
02/05/2025	16:53:53,862	10		95,442
			10	95,442
			10	95,442
02/05/2025	16:53:49,939	1		95,442
			1	95,442
			1	95,442
02/05/2025	16:53:25,521	1 500		95,362
			1 500	95,362
			1 500	95,362
02/05/2025	16:53:25,387	50		95,40
			50	95,40
			50	95,40
02/05/2025	16:53:07,867	4		95,458
			4	95,458
			4	95,458
02/05/2025	16:52:59,284	6		95,466
			6	95,466
			6	95,466
02/05/2025	16:52:46,381	1		95,46
			1	95,46
			1	95,46
02/05/2025	16:52:36,183	11		95,492
			11	95,492
			11	95,492
02/05/2025	16:52:11,967	6		95,486
			6	95,486
			6	95,486
02/05/2025	16:52:01,640	5		95,472
			5	95,472
			5	95,472
02/05/2025	16:51:54,194	2		95,442
			2	95,442
			2	95,442
02/05/2025	16:51:38,531	200		95,472
			200	95,472
			200	95,472
02/05/2025	16:51:37,919	3		95,478
			3	95,478
			3	95,478
02/05/2025	16:51:17,691	2		95,50
			2	95,50
			2	95,50
02/05/2025	16:51:17,392	2		95,508
			2	95,508
			2	95,508
02/05/2025	16:51:01,886	4		95,518
			4	95,518
			4	95,518
02/05/2025	16:51:00,660	6		95,522
			6	95,522
			6	95,522
02/05/2025	16:50:55,448	5		95,526
			5	95,526
			5	95,526
02/05/2025	16:50:32,402	6		95,526
			6	95,526
			6	95,526
02/05/2025	16:50:27,361	6		95,51
			6	95,51
			6	95,51
02/05/2025	16:50:05,326	9		95,48
			9	95,48
			9	95,48
02/05/2025	16:50:04,530	3		95,486
			3	95,486
			3	95,486
02/05/2025	16:49:51,283	10		95,496
			10	95,496
			10	95,496
02/05/2025	16:49:44,752	3		95,504
			3	95,504
			3	95,504
02/05/2025	16:49:36,962	2		95,502
			2	95,502
			2	95,502
02/05/2025	16:49:33,014	14		95,506
			14	95,506
			14	95,506
02/05/2025	16:49:29,832	5		95,512
			5	95,512
			5	95,512
02/05/2025	16:49:17,547	2		95,494
			2	95,494
			2	95,494
02/05/2025	16:49:02,000	4		95,494
			4	95,494
			4	95,494
02/05/2025	16:49:00,340	500		95,506
			500	95,506
			500	95,506
02/05/2025	16:48:36,526	10		95,542
			10	95,542
			10	95,542
02/05/2025	16:47:52,632	3		95,512
			3	95,512
			3	95,512
02/05/2025	16:47:48,863	61		95,514
			61	95,514
			61	95,514
02/05/2025	16:47:47,599	2		95,524
			2	95,524
			2	95,524
02/05/2025	16:47:30,534	4		95,51
			4	95,51
			4	95,51
02/05/2025	16:47:16,436	70		95,494
			70	95,494
			70	95,494
02/05/2025	16:47:14,350	35		95,504
			35	95,504
			35	95,504
02/05/2025	16:46:48,318	3		95,496
			3	95,496
			3	95,496
02/05/2025	16:46:40,441	1		95,496
			1	95,496
			1	95,496
02/05/2025	16:46:36,666	25		95,498
			25	95,498
			25	95,498
02/05/2025	16:46:29,636	1		95,486
			1	95,486
			1	95,486
02/05/2025	16:46:14,020	12		95,474
			12	95,474
			12	95,474
02/05/2025	16:46:13,757	11		95,474
			11	95,474
			11	95,474
02/05/2025	16:46:10,640	32		95,472
			32	95,472
			32	95,472
02/05/2025	16:46:02,868	30		95,454
			30	95,454
			30	95,454
02/05/2025	16:44:55,343	1		95,438
			1	95,438
			1	95,438
02/05/2025	16:44:48,014	10		95,466
			10	95,466
			10	95,466
02/05/2025	16:44:39,654	5		95,462
			5	95,462
			5	95,462
02/05/2025	16:44:07,339	4		95,464
			4	95,464
			4	95,464
02/05/2025	16:43:58,984	1		95,438
			1	95,438
			1	95,438
02/05/2025	16:43:35,250	26		95,442
			26	95,442
			26	95,442
02/05/2025	16:43:16,214	300		95,436
			300	95,436
			300	95,436
02/05/2025	16:43:15,275	6		95,424
			6	95,424
			6	95,424
02/05/2025	16:43:13,708	21		95,438
			21	95,438
			21	95,438
02/05/2025	16:42:50,773	20		95,446
			20	95,446
			20	95,446
02/05/2025	16:42:40,314	261		95,434
			261	95,434
			261	95,434
02/05/2025	16:42:31,815	1		95,426
			1	95,426
			1	95,426
02/05/2025	16:42:30,385	10		95,43
			10	95,43
			10	95,43
02/05/2025	16:41:02,772	20		95,482
			20	95,482
			20	95,482
02/05/2025	16:40:48,846	15		95,50
			15	95,50
			15	95,50
02/05/2025	16:40:39,788	261		95,49
			261	95,49
			261	95,49
02/05/2025	16:40:18,629	3		95,502
			3	95,502
			3	95,502
02/05/2025	16:40:11,416	9		95,484
			9	95,484
			9	95,484
02/05/2025	16:39:52,474	20		95,476
			20	95,476
			20	95,476
02/05/2025	16:39:49,552	3		95,47
			3	95,47
			3	95,47
02/05/2025	16:39:43,004	11		95,468
			11	95,468
			11	95,468
02/05/2025	16:39:01,896	29		95,416
			29	95,416
			29	95,416
02/05/2025	16:38:51,666	5		95,396
			5	95,396
			5	95,396
02/05/2025	16:38:51,461	14		95,422
			14	95,422
			14	95,422
02/05/2025	16:38:47,222	200		95,426
			200	95,426
			200	95,426
02/05/2025	16:38:37,850	125		95,44
			125	95,44
			125	95,44
02/05/2025	16:38:34,876	1		95,426
			1	95,426
			1	95,426
02/05/2025	16:38:16,522	1		95,432
			1	95,432
			1	95,432
02/05/2025	16:38:02,672	20		95,454
			20	95,454
			20	95,454
02/05/2025	16:37:33,900	1		95,44
			1	95,44
			1	95,44
02/05/2025	16:37:22,627	10		95,46
			10	95,46
			10	95,46
02/05/2025	16:37:10,824	6		95,468
			6	95,468
			6	95,468
02/05/2025	16:37:06,864	3		95,482
			3	95,482
			3	95,482
02/05/2025	16:36:50,126	5		95,48
			5	95,48
			5	95,48
02/05/2025	16:36:37,111	2		95,48
			2	95,48
			2	95,48
02/05/2025	16:36:32,903	4		95,476
			4	95,476
			4	95,476
02/05/2025	16:36:23,326	3		95,50
			3	95,50
			3	95,50
02/05/2025	16:36:03,390	20		95,506
			20	95,506
			20	95,506
02/05/2025	16:35:54,246	1		95,512
			1	95,512
			1	95,512
02/05/2025	16:35:19,464	3		95,538
			3	95,538
			3	95,538
02/05/2025	16:35:08,872	2		95,55
			2	95,55
			2	95,55
02/05/2025	16:34:35,166	1		95,52
			1	95,52
			1	95,52
02/05/2025	16:34:33,824	1		95,52
			1	95,52
			1	95,52
02/05/2025	16:34:28,683	105		95,514
			105	95,514
			105	95,514
02/05/2025	16:34:18,468	1		95,522
			1	95,522
			1	95,522
02/05/2025	16:34:16,359	1		95,514
			1	95,514
			1	95,514
02/05/2025	16:34:14,547	43		95,51
			43	95,51
			43	95,51
02/05/2025	16:34:13,124	30		95,506
			30	95,506
			30	95,506
02/05/2025	16:33:44,162	11		95,478
			11	95,478
			11	95,478
02/05/2025	16:33:13,901	20		95,478
			20	95,478
			20	95,478
02/05/2025	16:33:13,492	35		95,47
			35	95,47
			35	95,47
02/05/2025	16:32:59,711	2		95,494
			2	95,494
			2	95,494
02/05/2025	16:32:59,678	11		95,50
			11	95,50
			11	95,50
02/05/2025	16:32:50,708	100		95,50
			100	95,50
			100	95,50
02/05/2025	16:32:41,165	1		95,514
			1	95,514
			1	95,514
02/05/2025	16:32:37,202	73		95,498
			73	95,498
			73	95,498
02/05/2025	16:32:13,969	62		95,47
			62	95,47
			62	95,47
02/05/2025	16:32:01,953	80		95,464
			80	95,464
			80	95,464
02/05/2025	16:31:48,860	4		95,454
			4	95,454
			4	95,454
02/05/2025	16:31:19,386	105		95,46
			105	95,46
			105	95,46
02/05/2025	16:30:31,857	10		95,53
			10	95,53
			10	95,53
02/05/2025	16:30:03,798	4		95,584
			4	95,584
			4	95,584
02/05/2025	16:29:56,556	140		95,568
			140	95,568
			140	95,568
02/05/2025	16:29:50,421	2		95,588
			2	95,588
			2	95,588
02/05/2025	16:29:42,185	32		95,578
			32	95,578
			32	95,578
02/05/2025	16:29:33,211	10		95,584
			10	95,584
			10	95,584
02/05/2025	16:29:08,452	1		95,584
			1	95,584
			1	95,584
02/05/2025	16:28:57,212	10		95,586
			10	95,586
			10	95,586
02/05/2025	16:28:25,984	1		95,546
			1	95,546
			1	95,546
02/05/2025	16:28:12,927	260		95,542
			260	95,542
			260	95,542
02/05/2025	16:28:04,174	31		95,542
			31	95,542
			31	95,542
02/05/2025	16:27:59,833	400		95,52
			400	95,52
			400	95,52
02/05/2025	16:27:59,353	105		95,522
			105	95,522
			105	95,522
02/05/2025	16:27:49,972	52		95,512
			52	95,512
			52	95,512
02/05/2025	16:27:28,539	1		95,518
			1	95,518
			1	95,518
02/05/2025	16:27:25,541	1		95,504
			1	95,504
			1	95,504
02/05/2025	16:27:15,478	25		95,502
			25	95,502
			25	95,502
02/05/2025	16:26:39,111	3		95,53
			3	95,53
			3	95,53
02/05/2025	16:26:21,219	11		95,516
			11	95,516
			11	95,516
02/05/2025	16:26:20,123	200		95,492
			200	95,492
			200	95,492
02/05/2025	16:26:16,073	500		95,504
			500	95,504
			500	95,504
02/05/2025	16:26:04,719	750		95,512
			750	95,512
			750	95,512
02/05/2025	16:25:53,629	4		95,486
			4	95,486
			4	95,486
02/05/2025	16:25:38,343	1		95,472
			1	95,472
			1	95,472
02/05/2025	16:25:36,476	150		95,48
			150	95,48
			150	95,48
02/05/2025	16:25:31,809	2		95,478
			2	95,478
			2	95,478
02/05/2025	16:25:24,957	2		95,476
			2	95,476
			2	95,476
02/05/2025	16:25:19,543	104		95,474
			104	95,474
			104	95,474
02/05/2025	16:25:17,007	6		95,47
			6	95,47
			6	95,47
02/05/2025	16:25:08,058	3		95,462
			3	95,462
			3	95,462
02/05/2025	16:25:05,897	5		95,446
			5	95,446
			5	95,446
02/05/2025	16:25:04,484	6		95,474
			6	95,474
			6	95,474
02/05/2025	16:24:17,000	2		95,414
			2	95,414
			2	95,414
02/05/2025	16:24:06,574	32		95,416
			32	95,416
			32	95,416
02/05/2025	16:24:06,253	1		95,414
			1	95,414
			1	95,414
02/05/2025	16:23:50,865	25		95,398
			25	95,398
			25	95,398
02/05/2025	16:23:43,449	6		95,38
			6	95,38
			6	95,38
02/05/2025	16:23:35,593	226		95,368
			226	95,368
			226	95,368
02/05/2025	16:23:22,903	11		95,408
			11	95,408
			11	95,408
02/05/2025	16:23:22,816	100		95,408
			100	95,408
			100	95,408
02/05/2025	16:23:09,285	22		95,406
			22	95,406
			22	95,406
02/05/2025	16:22:58,880	10		95,424
			10	95,424
			10	95,424
02/05/2025	16:22:55,418	230		95,418
			230	95,418
			230	95,418
02/05/2025	16:22:51,410	400		95,404
			400	95,404
			400	95,404
02/05/2025	16:22:50,312	5		95,416
			5	95,416
			5	95,416
02/05/2025	16:22:48,136	10		95,406
			10	95,406
			10	95,406
02/05/2025	16:22:47,008	30		95,406
			30	95,406
			30	95,406
02/05/2025	16:22:13,040	162		95,372
			162	95,372
			162	95,372
02/05/2025	16:22:10,284	41		95,378
			41	95,378
			41	95,378
02/05/2025	16:22:05,132	4		95,382
			4	95,382
			4	95,382
02/05/2025	16:22:02,111	150		95,382
			150	95,382
			150	95,382
02/05/2025	16:21:05,754	100		95,344
			100	95,344
			100	95,344
02/05/2025	16:21:02,186	10		95,378
			10	95,378
			10	95,378
02/05/2025	16:20:53,779	11		95,364
			11	95,364
			11	95,364
02/05/2025	16:20:37,995	6		95,384
			6	95,384
			6	95,384
02/05/2025	16:20:21,742	1		95,352
			1	95,352
			1	95,352
02/05/2025	16:20:10,602	5		95,374
			5	95,374
			5	95,374
02/05/2025	16:19:21,996	105		95,458
			105	95,458
			105	95,458
02/05/2025	16:19:18,910	150		95,46
			150	95,46
			150	95,46
02/05/2025	16:19:16,919	7		95,464
			7	95,464
			7	95,464
02/05/2025	16:19:10,500	5		95,472
			5	95,472
			5	95,472
02/05/2025	16:18:20,118	10		95,50
			10	95,50
			10	95,50
02/05/2025	16:18:02,472	20		95,494
			20	95,494
			20	95,494
02/05/2025	16:17:56,956	1		95,494
			1	95,494
			1	95,494
02/05/2025	16:17:50,017	6		95,49
			6	95,49
			6	95,49
02/05/2025	16:17:43,009	210		95,488
			210	95,488
			210	95,488
02/05/2025	16:17:40,939	50		95,494
			50	95,494
			50	95,494
02/05/2025	16:17:30,514	3		95,484
			3	95,484
			3	95,484
02/05/2025	16:17:22,377	1		95,496
			1	95,496
			1	95,496
02/05/2025	16:17:05,443	10		95,502
			10	95,502
			5	95,502
			5	95,502
02/05/2025	16:16:39,491	3		95,478
			3	95,478
			3	95,478
02/05/2025	16:16:26,166	110		95,45
			10	95,45
			110	95,45
			100	95,45
02/05/2025	16:16:25,152	20		95,438
			20	95,438
			20	95,438
02/05/2025	16:16:22,266	105		95,438
			105	95,438
			105	95,438
02/05/2025	16:16:20,362	272		95,43
			272	95,43
			272	95,43
02/05/2025	16:16:16,443	500		95,416
			500	95,416
			500	95,416
02/05/2025	16:16:06,475	1		95,416
			1	95,416
			1	95,416
02/05/2025	16:15:43,249	1		95,396
			1	95,396
			1	95,396
02/05/2025	16:15:31,884	120		95,374
			120	95,374
			120	95,374
02/05/2025	16:15:25,823	250		95,372
			250	95,372
			250	95,372
02/05/2025	16:14:40,876	6		95,322
			6	95,322
			6	95,322
02/05/2025	16:14:32,317	20		95,338
			20	95,338
			20	95,338
02/05/2025	16:14:22,168	8		95,332
			8	95,332
			8	95,332
02/05/2025	16:14:18,236	1		95,318
			1	95,318
			1	95,318
02/05/2025	16:14:12,485	50		95,316
			50	95,316
			50	95,316
02/05/2025	16:14:05,360	2		95,298
			2	95,298
			2	95,298
02/05/2025	16:13:52,096	21		95,322
			21	95,322
			21	95,322
02/05/2025	16:13:29,933	11		95,318
			11	95,318
			11	95,318
02/05/2025	16:13:02,621	3		95,288
			3	95,288
			3	95,288
02/05/2025	16:12:45,476	31		95,236
			31	95,236
			31	95,236
02/05/2025	16:11:50,538	21		95,338
			21	95,338
			21	95,338
02/05/2025	16:11:39,029	2		95,364
			2	95,364
			2	95,364
02/05/2025	16:11:20,342	1		95,352
			1	95,352
			1	95,352
02/05/2025	16:11:09,830	5		95,378
			5	95,378
			5	95,378
02/05/2025	16:11:07,483	3		95,382
			3	95,382
			3	95,382
02/05/2025	16:10:14,971	10		95,318
			10	95,318
			10	95,318
02/05/2025	16:10:14,654	9		95,318
			9	95,318
			9	95,318
02/05/2025	16:10:14,077	100		95,314
			100	95,314
			100	95,314
02/05/2025	16:10:13,761	1		95,314
			1	95,314
			1	95,314
02/05/2025	16:10:07,641	1		95,302
			1	95,302
			1	95,302
02/05/2025	16:09:51,381	53		95,32
			53	95,32
			53	95,32
02/05/2025	16:09:45,444	52		95,318
			52	95,318
			52	95,318
02/05/2025	16:09:05,653	500		95,306
			500	95,306
			500	95,306
02/05/2025	16:08:29,207	3		95,28
			3	95,28
			3	95,28
02/05/2025	16:08:25,042	62		95,282
			62	95,282
			62	95,282
02/05/2025	16:08:09,172	3		95,284
			3	95,284
			3	95,284
02/05/2025	16:08:03,133	3		95,28
			3	95,28
			3	95,28
02/05/2025	16:07:51,135	11		95,31
			11	95,31
			11	95,31
02/05/2025	16:07:48,824	6		95,282
			6	95,282
			6	95,282
02/05/2025	16:07:47,250	8		95,30
			8	95,30
			8	95,30
02/05/2025	16:07:38,104	18		95,28
			18	95,28
			18	95,28
02/05/2025	16:07:37,079	13		95,304
			13	95,304
			13	95,304
02/05/2025	16:07:30,533	5		95,296
			5	95,296
			5	95,296
02/05/2025	16:07:30,497	367		95,296
			367	95,296
			367	95,296
02/05/2025	16:07:30,280	75		95,26
			75	95,26
			75	95,26
02/05/2025	16:07:22,034	3		95,278
			3	95,278
			3	95,278
02/05/2025	16:07:11,144	1		95,29
			1	95,29
			1	95,29
02/05/2025	16:07:09,728	104		95,294
			104	95,294
			104	95,294
02/05/2025	16:06:50,904	1 100		95,27
			1 100	95,27
			1 100	95,27
02/05/2025	16:06:48,658	53		95,268
			53	95,268
			53	95,268
02/05/2025	16:06:35,876	1		95,234
			1	95,234
			1	95,234
02/05/2025	16:06:33,085	100		95,234
			100	95,234
			100	95,234
02/05/2025	16:06:21,300	6		95,236
			6	95,236
			6	95,236
02/05/2025	16:06:03,363	2		95,262
			2	95,262
			2	95,262
02/05/2025	16:05:52,795	1		95,226
			1	95,226
			1	95,226
02/05/2025	16:05:41,540	550		95,236
			550	95,236
			550	95,236
02/05/2025	16:05:34,005	1		95,214
			1	95,214
			1	95,214
02/05/2025	16:05:33,577	3		95,226
			3	95,226
			3	95,226
02/05/2025	16:05:29,063	6		95,218
			6	95,218
			6	95,218
02/05/2025	16:04:56,684	40		95,17
			40	95,17
			40	95,17
02/05/2025	16:04:48,983	1		95,176
			1	95,176
			1	95,176
02/05/2025	16:04:38,413	1		95,17
			1	95,17
			1	95,17
02/05/2025	16:04:36,105	1		95,146
			1	95,146
			1	95,146
02/05/2025	16:04:32,934	1 500		95,196
			1 500	95,196
			1 500	95,196
02/05/2025	16:04:09,168	55		95,252
			55	95,252
			55	95,252
02/05/2025	16:04:06,994	105		95,254
			105	95,254
			105	95,254
02/05/2025	16:03:51,412	32		95,24
			32	95,24
			32	95,24
02/05/2025	16:03:42,456	1		95,238
			1	95,238
			1	95,238
02/05/2025	16:03:39,246	10		95,262
			10	95,262
			10	95,262
02/05/2025	16:03:27,357	1		95,246
			1	95,246
			1	95,246
02/05/2025	16:03:21,381	29		95,26
			29	95,26
			29	95,26
02/05/2025	16:02:57,465	7		95,196
			7	95,196
			7	95,196
02/05/2025	16:02:44,535	77		95,188
			77	95,188
			77	95,188
02/05/2025	16:02:42,888	1		95,198
			1	95,198
			1	95,198
02/05/2025	16:02:36,783	95		95,198
			95	95,198
			95	95,198
02/05/2025	16:02:32,602	750		95,168
			750	95,168
			750	95,168
02/05/2025	16:02:25,760	60		95,18
			60	95,18
			60	95,18
02/05/2025	16:02:16,541	10		95,14
			10	95,14
			10	95,14
02/05/2025	16:01:52,779	2		95,122
			2	95,122
			2	95,122
02/05/2025	16:01:34,740	128		95,07
			128	95,07
			128	95,07
02/05/2025	16:01:18,378	3		95,004
			3	95,004
			3	95,004
02/05/2025	16:01:02,298	2		95,062
			2	95,062
			2	95,062
02/05/2025	16:00:29,916	4		95,092
			4	95,092
			4	95,092
02/05/2025	16:00:26,496	1		95,118
			1	95,118
			1	95,118
02/05/2025	16:00:08,114	48		95,034
			48	95,034
			48	95,034
02/05/2025	16:00:01,040	56		95,146
			56	95,146
			56	95,146
02/05/2025	15:59:53,897	6		95,14
			6	95,14
			6	95,14
02/05/2025	15:59:50,216	105		95,134
			105	95,134
			105	95,134
02/05/2025	15:59:43,441	6		95,126
			6	95,126
			6	95,126
02/05/2025	15:59:37,658	105		95,122
			105	95,122
			105	95,122
02/05/2025	15:59:32,246	10		95,13
			10	95,13
			10	95,13
02/05/2025	15:59:24,765	2		95,114
			2	95,114
			2	95,114
02/05/2025	15:59:07,404	15		95,086
			15	95,086
			15	95,086
02/05/2025	15:58:49,298	6		95,116
			6	95,116
			6	95,116
02/05/2025	15:58:27,831	2		95,094
			2	95,094
			2	95,094
02/05/2025	15:58:26,473	5		95,09
			5	95,09
			5	95,09
02/05/2025	15:58:21,450	15		95,096
			15	95,096
			15	95,096
02/05/2025	15:58:13,791	13		95,12
			13	95,12
			13	95,12
02/05/2025	15:57:45,901	3		95,084
			3	95,084
			3	95,084
02/05/2025	15:56:58,726	11		95,10
			11	95,10
			11	95,10
02/05/2025	15:56:58,263	6		95,104
			6	95,104
			6	95,104
02/05/2025	15:56:49,927	3		95,156
			3	95,156
			3	95,156
02/05/2025	15:56:39,200	105		95,178
			105	95,178
			105	95,178
02/05/2025	15:56:21,521	15		95,176
			15	95,176
			15	95,176
02/05/2025	15:56:15,059	15		95,18
			15	95,18
			15	95,18
02/05/2025	15:55:30,788	11		95,132
			11	95,132
			11	95,132
02/05/2025	15:55:13,171	2		95,122
			2	95,122
			2	95,122
02/05/2025	15:55:10,756	3		95,098
			3	95,098
			3	95,098
02/05/2025	15:54:59,987	1		95,104
			1	95,104
			1	95,104
02/05/2025	15:54:44,389	21		95,104
			21	95,104
			21	95,104
02/05/2025	15:54:43,879	3		95,076
			3	95,076
			3	95,076
02/05/2025	15:54:22,858	2		95,10
			2	95,10
			2	95,10
02/05/2025	15:54:20,036	3		95,096
			3	95,096
			3	95,096
02/05/2025	15:54:04,170	497		95,056
			497	95,056
			497	95,056
02/05/2025	15:53:18,323	1		95,016
			1	95,016
			1	95,016
02/05/2025	15:52:53,509	1 100		94,996
			1 100	94,996
			1 100	94,996
02/05/2025	15:52:39,945	10		94,94
			10	94,94
			10	94,94
02/05/2025	15:52:30,106	400		94,978
			400	94,978
			400	94,978
02/05/2025	15:52:25,907	35		94,99
			35	94,99
			35	94,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,2401 / Vente: 95,2679
Volume: 46 324
+1,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:59:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)