Advanced Micro Devices Inc.
- Informations
- Dernièr
- Négocier des titres
2675
1929
148,52
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:59:45,910 | 30 | 148,52 | |
| 30 | 148,52 | |||
| 30 | 148,52 | |||
| 01/08/2025 | 21:59:05,761 | 752 | 148,50 | |
| 752 | 148,50 | |||
| 752 | 148,50 | |||
| 01/08/2025 | 21:58:10,343 | 28 | 148,72 | |
| 28 | 148,72 | |||
| 28 | 148,72 | |||
| 01/08/2025 | 21:57:57,364 | 35 | 148,60 | |
| 35 | 148,60 | |||
| 35 | 148,60 | |||
| 01/08/2025 | 21:56:26,291 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 01/08/2025 | 21:55:08,363 | 6 | 148,28 | |
| 6 | 148,28 | |||
| 6 | 148,28 | |||
| 01/08/2025 | 21:54:49,705 | 262 | 148,30 | |
| 262 | 148,30 | |||
| 262 | 148,30 | |||
| 01/08/2025 | 21:53:43,813 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 01/08/2025 | 21:51:28,242 | 7 | 148,58 | |
| 7 | 148,58 | |||
| 7 | 148,58 | |||
| 01/08/2025 | 21:49:04,303 | 10 | 148,46 | |
| 10 | 148,46 | |||
| 10 | 148,46 | |||
| 01/08/2025 | 21:47:58,421 | 50 | 148,54 | |
| 50 | 148,54 | |||
| 50 | 148,54 | |||
| 01/08/2025 | 21:47:16,177 | 13 | 148,26 | |
| 13 | 148,26 | |||
| 13 | 148,26 | |||
| 01/08/2025 | 21:47:10,750 | 125 | 148,44 | |
| 125 | 148,44 | |||
| 125 | 148,44 | |||
| 01/08/2025 | 21:45:56,914 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 01/08/2025 | 21:45:26,316 | 200 | 148,10 | |
| 200 | 148,10 | |||
| 200 | 148,10 | |||
| 01/08/2025 | 21:45:11,495 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 01/08/2025 | 21:45:09,360 | 76 | 148,00 | |
| 76 | 148,00 | |||
| 76 | 148,00 | |||
| 01/08/2025 | 21:44:14,719 | 13 | 148,30 | |
| 13 | 148,30 | |||
| 13 | 148,30 | |||
| 01/08/2025 | 21:44:10,652 | 25 | 148,20 | |
| 25 | 148,20 | |||
| 25 | 148,20 | |||
| 01/08/2025 | 21:44:03,745 | 20 | 148,22 | |
| 20 | 148,22 | |||
| 20 | 148,22 | |||
| 01/08/2025 | 21:44:01,715 | 50 | 148,30 | |
| 50 | 148,30 | |||
| 50 | 148,30 | |||
| 01/08/2025 | 21:41:10,766 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 01/08/2025 | 21:40:16,967 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 01/08/2025 | 21:38:33,678 | 141 | 148,16 | |
| 141 | 148,16 | |||
| 141 | 148,16 | |||
| 01/08/2025 | 21:36:21,348 | 10 | 148,24 | |
| 10 | 148,24 | |||
| 10 | 148,24 | |||
| 01/08/2025 | 21:35:41,381 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 01/08/2025 | 21:35:10,899 | 36 | 148,26 | |
| 36 | 148,26 | |||
| 36 | 148,26 | |||
| 01/08/2025 | 21:34:39,164 | 17 | 148,44 | |
| 17 | 148,44 | |||
| 17 | 148,44 | |||
| 01/08/2025 | 21:33:42,159 | 100 | 148,44 | |
| 100 | 148,44 | |||
| 100 | 148,44 | |||
| 01/08/2025 | 21:32:18,958 | 25 | 148,46 | |
| 25 | 148,46 | |||
| 25 | 148,46 | |||
| 01/08/2025 | 21:31:47,084 | 30 | 148,12 | |
| 30 | 148,12 | |||
| 30 | 148,12 | |||
| 01/08/2025 | 21:31:28,033 | 72 | 148,08 | |
| 72 | 148,08 | |||
| 72 | 148,08 | |||
| 01/08/2025 | 21:29:38,776 | 125 | 148,52 | |
| 125 | 148,52 | |||
| 125 | 148,52 | |||
| 01/08/2025 | 21:29:19,889 | 200 | 148,52 | |
| 200 | 148,52 | |||
| 200 | 148,52 | |||
| 01/08/2025 | 21:25:42,197 | 400 | 148,50 | |
| 400 | 148,50 | |||
| 400 | 148,50 | |||
| 01/08/2025 | 21:24:59,484 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 01/08/2025 | 21:24:54,506 | 31 | 148,44 | |
| 31 | 148,44 | |||
| 31 | 148,44 | |||
| 01/08/2025 | 21:24:10,204 | 33 | 148,38 | |
| 33 | 148,38 | |||
| 33 | 148,38 | |||
| 01/08/2025 | 21:22:34,194 | 15 | 148,30 | |
| 15 | 148,30 | |||
| 15 | 148,30 | |||
| 01/08/2025 | 21:21:52,112 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 01/08/2025 | 21:21:29,150 | 50 | 148,04 | |
| 50 | 148,04 | |||
| 50 | 148,04 | |||
| 01/08/2025 | 21:21:27,623 | 27 | 148,18 | |
| 27 | 148,18 | |||
| 27 | 148,18 | |||
| 01/08/2025 | 21:21:19,263 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 01/08/2025 | 21:21:17,982 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 01/08/2025 | 21:20:54,900 | 7 | 148,38 | |
| 7 | 148,38 | |||
| 7 | 148,38 | |||
| 01/08/2025 | 21:20:52,827 | 7 | 148,44 | |
| 7 | 148,44 | |||
| 7 | 148,44 | |||
| 01/08/2025 | 21:17:40,865 | 395 | 148,22 | |
| 395 | 148,22 | |||
| 395 | 148,22 | |||
| 01/08/2025 | 21:16:34,441 | 25 | 148,34 | |
| 25 | 148,34 | |||
| 25 | 148,34 | |||
| 01/08/2025 | 21:16:05,355 | 15 | 148,28 | |
| 15 | 148,28 | |||
| 15 | 148,28 | |||
| 01/08/2025 | 21:13:38,372 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 01/08/2025 | 21:12:18,207 | 30 | 148,38 | |
| 30 | 148,38 | |||
| 30 | 148,38 | |||
| 01/08/2025 | 21:11:56,342 | 25 | 148,14 | |
| 25 | 148,14 | |||
| 25 | 148,14 | |||
| 01/08/2025 | 21:10:45,131 | 7 | 148,34 | |
| 7 | 148,34 | |||
| 7 | 148,34 | |||
| 01/08/2025 | 21:08:37,683 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 01/08/2025 | 21:07:37,760 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 01/08/2025 | 21:06:36,848 | 60 | 148,04 | |
| 60 | 148,04 | |||
| 60 | 148,04 | |||
| 01/08/2025 | 21:05:03,584 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 01/08/2025 | 21:03:36,092 | 100 | 147,96 | |
| 100 | 147,96 | |||
| 100 | 147,96 | |||
| 01/08/2025 | 21:02:53,967 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 01/08/2025 | 21:02:02,152 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 01/08/2025 | 21:01:37,062 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 01/08/2025 | 21:01:27,381 | 100 | 148,16 | |
| 100 | 148,16 | |||
| 100 | 148,16 | |||
| 01/08/2025 | 20:58:13,966 | 14 | 148,00 | |
| 14 | 148,00 | |||
| 14 | 148,00 | |||
| 01/08/2025 | 20:58:06,449 | 25 | 147,94 | |
| 25 | 147,94 | |||
| 25 | 147,94 | |||
| 01/08/2025 | 20:57:57,276 | 7 | 147,78 | |
| 7 | 147,78 | |||
| 7 | 147,78 | |||
| 01/08/2025 | 20:57:05,434 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 01/08/2025 | 20:56:27,786 | 250 | 147,92 | |
| 250 | 147,92 | |||
| 250 | 147,92 | |||
| 01/08/2025 | 20:56:02,280 | 14 | 147,84 | |
| 14 | 147,84 | |||
| 14 | 147,84 | |||
| 01/08/2025 | 20:54:55,849 | 300 | 147,56 | |
| 300 | 147,56 | |||
| 300 | 147,56 | |||
| 01/08/2025 | 20:50:12,711 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 01/08/2025 | 20:48:49,869 | 50 | 148,32 | |
| 50 | 148,32 | |||
| 50 | 148,32 | |||
| 01/08/2025 | 20:48:32,215 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 01/08/2025 | 20:48:27,943 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 01/08/2025 | 20:46:44,497 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 01/08/2025 | 20:44:53,949 | 125 | 148,70 | |
| 125 | 148,70 | |||
| 125 | 148,70 | |||
| 01/08/2025 | 20:44:47,072 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 01/08/2025 | 20:42:45,808 | 25 | 148,46 | |
| 25 | 148,46 | |||
| 25 | 148,46 | |||
| 01/08/2025 | 20:42:37,651 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 01/08/2025 | 20:42:29,908 | 2 | 148,62 | |
| 2 | 148,62 | |||
| 2 | 148,62 | |||
| 01/08/2025 | 20:42:08,469 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 01/08/2025 | 20:37:40,492 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 01/08/2025 | 20:35:31,486 | 11 | 148,62 | |
| 11 | 148,62 | |||
| 11 | 148,62 | |||
| 01/08/2025 | 20:33:57,079 | 30 | 148,50 | |
| 30 | 148,50 | |||
| 30 | 148,50 | |||
| 01/08/2025 | 20:31:45,910 | 7 | 148,84 | |
| 7 | 148,84 | |||
| 7 | 148,84 | |||
| 01/08/2025 | 20:30:10,145 | 33 | 148,46 | |
| 33 | 148,46 | |||
| 33 | 148,46 | |||
| 01/08/2025 | 20:23:51,288 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 01/08/2025 | 20:22:38,033 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 01/08/2025 | 20:22:31,696 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 01/08/2025 | 20:22:30,096 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 01/08/2025 | 20:22:11,562 | 38 | 147,52 | |
| 38 | 147,52 | |||
| 38 | 147,52 | |||
| 01/08/2025 | 20:21:30,850 | 84 | 147,38 | |
| 84 | 147,38 | |||
| 84 | 147,38 | |||
| 01/08/2025 | 20:20:50,824 | 75 | 147,56 | |
| 75 | 147,56 | |||
| 75 | 147,56 | |||
| 01/08/2025 | 20:19:08,345 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 01/08/2025 | 20:18:02,161 | 100 | 147,60 | |
| 100 | 147,60 | |||
| 100 | 147,60 | |||
| 01/08/2025 | 20:17:22,135 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 01/08/2025 | 20:14:19,890 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 01/08/2025 | 20:14:06,695 | 20 | 147,72 | |
| 20 | 147,72 | |||
| 20 | 147,72 | |||
| 01/08/2025 | 20:14:06,635 | 100 | 147,72 | |
| 100 | 147,72 | |||
| 100 | 147,72 | |||
| 01/08/2025 | 20:13:52,338 | 31 | 147,44 | |
| 31 | 147,44 | |||
| 31 | 147,44 | |||
| 01/08/2025 | 20:13:23,991 | 25 | 147,34 | |
| 25 | 147,34 | |||
| 25 | 147,34 | |||
| 01/08/2025 | 20:13:07,776 | 20 | 147,52 | |
| 20 | 147,52 | |||
| 20 | 147,52 | |||
| 01/08/2025 | 20:12:49,245 | 20 | 147,54 | |
| 20 | 147,54 | |||
| 20 | 147,54 | |||
| 01/08/2025 | 20:12:06,598 | 20 | 147,60 | |
| 20 | 147,60 | |||
| 20 | 147,60 | |||
| 01/08/2025 | 20:11:37,037 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 01/08/2025 | 20:10:17,323 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 01/08/2025 | 20:10:01,011 | 360 | 147,50 | |
| 360 | 147,50 | |||
| 360 | 147,50 | |||
| 01/08/2025 | 20:09:38,581 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 01/08/2025 | 20:09:38,519 | 50 | 147,34 | |
| 50 | 147,34 | |||
| 50 | 147,34 | |||
| 01/08/2025 | 20:09:38,420 | 200 | 147,50 | |
| 200 | 147,50 | |||
| 200 | 147,50 | |||
| 01/08/2025 | 20:07:35,318 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 01/08/2025 | 20:07:20,306 | 30 | 148,00 | |
| 10 | 148,00 | |||
| 30 | 148,00 | |||
| 20 | 148,00 | |||
| 01/08/2025 | 20:05:41,256 | 25 | 148,02 | |
| 25 | 148,02 | |||
| 25 | 148,02 | |||
| 01/08/2025 | 20:04:33,096 | 15 | 148,02 | |
| 15 | 148,02 | |||
| 15 | 148,02 | |||
| 01/08/2025 | 20:03:26,634 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 01/08/2025 | 20:02:52,939 | 89 | 148,32 | |
| 89 | 148,32 | |||
| 89 | 148,32 | |||
| 01/08/2025 | 19:58:42,507 | 62 | 148,50 | |
| 62 | 148,50 | |||
| 62 | 148,50 | |||
| 01/08/2025 | 19:58:28,715 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 01/08/2025 | 19:58:09,309 | 15 | 148,58 | |
| 15 | 148,58 | |||
| 15 | 148,58 | |||
| 01/08/2025 | 19:55:37,227 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 01/08/2025 | 19:55:28,812 | 33 | 148,46 | |
| 33 | 148,46 | |||
| 33 | 148,46 | |||
| 01/08/2025 | 19:55:11,673 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 01/08/2025 | 19:54:47,900 | 4 | 148,52 | |
| 4 | 148,52 | |||
| 4 | 148,52 | |||
| 01/08/2025 | 19:54:10,497 | 250 | 148,46 | |
| 250 | 148,46 | |||
| 250 | 148,46 | |||
| 01/08/2025 | 19:52:33,663 | 4 | 148,80 | |
| 4 | 148,80 | |||
| 4 | 148,80 | |||
| 01/08/2025 | 19:52:02,938 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 01/08/2025 | 19:50:36,088 | 6 | 148,74 | |
| 6 | 148,74 | |||
| 6 | 148,74 | |||
| 01/08/2025 | 19:50:19,264 | 32 | 148,78 | |
| 32 | 148,78 | |||
| 32 | 148,78 | |||
| 01/08/2025 | 19:48:38,340 | 127 | 148,62 | |
| 127 | 148,62 | |||
| 127 | 148,62 | |||
| 01/08/2025 | 19:48:13,120 | 15 | 148,56 | |
| 15 | 148,56 | |||
| 15 | 148,56 | |||
| 01/08/2025 | 19:47:48,594 | 30 | 148,60 | |
| 30 | 148,60 | |||
| 30 | 148,60 | |||
| 01/08/2025 | 19:46:59,724 | 30 | 148,72 | |
| 30 | 148,72 | |||
| 30 | 148,72 | |||
| 01/08/2025 | 19:46:30,265 | 260 | 148,90 | |
| 260 | 148,90 | |||
| 260 | 148,90 | |||
| 01/08/2025 | 19:46:23,575 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 01/08/2025 | 19:44:49,937 | 5 | 148,64 | |
| 5 | 148,64 | |||
| 5 | 148,64 | |||
| 01/08/2025 | 19:42:24,667 | 60 | 148,66 | |
| 60 | 148,66 | |||
| 60 | 148,66 | |||
| 01/08/2025 | 19:40:12,353 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 01/08/2025 | 19:39:52,134 | 60 | 148,48 | |
| 60 | 148,48 | |||
| 60 | 148,48 | |||
| 01/08/2025 | 19:39:46,453 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 01/08/2025 | 19:37:08,551 | 17 | 148,48 | |
| 17 | 148,48 | |||
| 17 | 148,48 | |||
| 01/08/2025 | 19:37:06,596 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 01/08/2025 | 19:36:51,896 | 10 | 148,72 | |
| 10 | 148,72 | |||
| 10 | 148,72 | |||
| 01/08/2025 | 19:36:22,135 | 9 | 148,70 | |
| 9 | 148,70 | |||
| 9 | 148,70 | |||
| 01/08/2025 | 19:35:59,867 | 7 | 148,86 | |
| 7 | 148,86 | |||
| 7 | 148,86 | |||
| 01/08/2025 | 19:35:16,287 | 127 | 148,66 | |
| 127 | 148,66 | |||
| 127 | 148,66 | |||
| 01/08/2025 | 19:34:40,853 | 9 | 148,88 | |
| 9 | 148,88 | |||
| 9 | 148,88 | |||
| 01/08/2025 | 19:33:23,225 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 01/08/2025 | 19:32:46,847 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 01/08/2025 | 19:32:45,971 | 40 | 149,06 | |
| 40 | 149,06 | |||
| 40 | 149,06 | |||
| 01/08/2025 | 19:32:42,310 | 13 | 148,88 | |
| 13 | 148,88 | |||
| 13 | 148,88 | |||
| 01/08/2025 | 19:32:23,184 | 8 | 148,96 | |
| 8 | 148,96 | |||
| 8 | 148,96 | |||
| 01/08/2025 | 19:31:46,105 | 7 | 148,86 | |
| 7 | 148,86 | |||
| 7 | 148,86 | |||
| 01/08/2025 | 19:31:37,748 | 13 | 148,84 | |
| 13 | 148,84 | |||
| 13 | 148,84 | |||
| 01/08/2025 | 19:29:34,925 | 5 | 148,58 | |
| 5 | 148,58 | |||
| 5 | 148,58 | |||
| 01/08/2025 | 19:29:21,900 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 01/08/2025 | 19:27:38,133 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 10 | 148,54 | |||
| 01/08/2025 | 19:26:21,016 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 01/08/2025 | 19:22:56,837 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 01/08/2025 | 19:22:55,831 | 536 | 149,08 | |
| 536 | 149,08 | |||
| 536 | 149,08 | |||
| 01/08/2025 | 19:22:47,653 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 01/08/2025 | 19:22:39,689 | 300 | 149,14 | |
| 300 | 149,14 | |||
| 300 | 149,14 | |||
| 01/08/2025 | 19:21:06,951 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 01/08/2025 | 19:19:53,082 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 01/08/2025 | 19:19:04,296 | 40 | 148,92 | |
| 40 | 148,92 | |||
| 40 | 148,92 | |||
| 01/08/2025 | 19:18:49,437 | 24 | 148,82 | |
| 24 | 148,82 | |||
| 24 | 148,82 | |||
| 01/08/2025 | 19:16:05,808 | 33 | 149,06 | |
| 33 | 149,06 | |||
| 33 | 149,06 | |||
| 01/08/2025 | 19:15:21,814 | 20 | 149,02 | |
| 20 | 149,02 | |||
| 20 | 149,02 | |||
| 01/08/2025 | 19:13:39,502 | 6 | 149,28 | |
| 6 | 149,28 | |||
| 6 | 149,28 | |||
| 01/08/2025 | 19:12:40,466 | 15 | 149,64 | |
| 15 | 149,64 | |||
| 15 | 149,64 | |||
| 01/08/2025 | 19:11:55,640 | 129 | 149,44 | |
| 129 | 149,44 | |||
| 129 | 149,44 | |||
| 01/08/2025 | 19:11:08,048 | 250 | 149,50 | |
| 250 | 149,50 | |||
| 250 | 149,50 | |||
| 01/08/2025 | 19:09:48,587 | 15 | 149,62 | |
| 15 | 149,62 | |||
| 15 | 149,62 | |||
| 01/08/2025 | 19:08:15,625 | 88 | 149,20 | |
| 88 | 149,20 | |||
| 88 | 149,20 | |||
| 01/08/2025 | 19:06:04,360 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 01/08/2025 | 19:06:02,133 | 90 | 149,00 | |
| 10 | 149,00 | |||
| 90 | 149,00 | |||
| 80 | 149,00 | |||
| 01/08/2025 | 19:05:34,877 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 01/08/2025 | 19:05:19,333 | 230 | 149,04 | |
| 230 | 149,04 | |||
| 230 | 149,04 | |||
| 01/08/2025 | 19:05:10,344 | 50 | 149,08 | |
| 50 | 149,08 | |||
| 50 | 149,08 | |||
| 01/08/2025 | 19:02:41,342 | 6 | 149,02 | |
| 6 | 149,02 | |||
| 6 | 149,02 | |||
| 01/08/2025 | 19:02:02,061 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 01/08/2025 | 18:59:49,822 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 01/08/2025 | 18:59:49,113 | 291 | 149,08 | |
| 291 | 149,08 | |||
| 291 | 149,08 | |||
| 01/08/2025 | 18:59:19,525 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 01/08/2025 | 18:57:53,692 | 25 | 149,34 | |
| 25 | 149,34 | |||
| 25 | 149,34 | |||
| 01/08/2025 | 18:57:24,592 | 25 | 149,30 | |
| 25 | 149,30 | |||
| 25 | 149,30 | |||
| 01/08/2025 | 18:56:49,873 | 23 | 149,28 | |
| 23 | 149,28 | |||
| 23 | 149,28 | |||
| 01/08/2025 | 18:56:15,380 | 81 | 149,54 | |
| 81 | 149,54 | |||
| 81 | 149,54 | |||
| 01/08/2025 | 18:55:08,729 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 01/08/2025 | 18:53:38,374 | 50 | 149,88 | |
| 50 | 149,88 | |||
| 50 | 149,88 | |||
| 01/08/2025 | 18:52:48,130 | 25 | 149,54 | |
| 25 | 149,54 | |||
| 4 | 149,54 | |||
| 21 | 149,54 | |||
| 01/08/2025 | 18:49:26,951 | 20 | 149,70 | |
| 20 | 149,70 | |||
| 20 | 149,70 | |||
| 01/08/2025 | 18:48:52,386 | 70 | 149,78 | |
| 70 | 149,78 | |||
| 70 | 149,78 | |||
| 01/08/2025 | 18:48:33,498 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 01/08/2025 | 18:47:41,458 | 20 | 149,82 | |
| 20 | 149,82 | |||
| 20 | 149,82 | |||
| 01/08/2025 | 18:47:25,641 | 15 | 149,84 | |
| 15 | 149,84 | |||
| 15 | 149,84 | |||
| 01/08/2025 | 18:47:16,004 | 123 | 149,84 | |
| 123 | 149,84 | |||
| 123 | 149,84 | |||
| 01/08/2025 | 18:47:02,281 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 01/08/2025 | 18:46:59,636 | 8 | 150,10 | |
| 8 | 150,10 | |||
| 8 | 150,10 | |||
| 01/08/2025 | 18:46:33,780 | 21 | 150,08 | |
| 21 | 150,08 | |||
| 21 | 150,08 | |||
| 01/08/2025 | 18:46:28,759 | 7 | 150,26 | |
| 7 | 150,26 | |||
| 7 | 150,26 | |||
| 01/08/2025 | 18:46:10,306 | 6 | 150,10 | |
| 6 | 150,10 | |||
| 6 | 150,10 | |||
| 01/08/2025 | 18:45:30,394 | 50 | 150,14 | |
| 50 | 150,14 | |||
| 50 | 150,14 | |||
| 01/08/2025 | 18:44:37,864 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 01/08/2025 | 18:44:22,057 | 3 | 150,04 | |
| 3 | 150,04 | |||
| 3 | 150,04 | |||
| 01/08/2025 | 18:42:33,112 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 01/08/2025 | 18:41:00,377 | 30 | 150,02 | |
| 30 | 150,02 | |||
| 30 | 150,02 | |||
| 01/08/2025 | 18:41:00,246 | 20 | 150,10 | |
| 20 | 150,10 | |||
| 20 | 150,10 | |||
| 01/08/2025 | 18:40:34,052 | 12 | 150,18 | |
| 12 | 150,18 | |||
| 12 | 150,18 | |||
| 01/08/2025 | 18:40:08,204 | 60 | 150,30 | |
| 60 | 150,30 | |||
| 60 | 150,30 | |||
| 01/08/2025 | 18:38:59,023 | 10 | 150,26 | |
| 10 | 150,26 | |||
| 10 | 150,26 | |||
| 01/08/2025 | 18:38:44,540 | 20 | 150,36 | |
| 20 | 150,36 | |||
| 20 | 150,36 | |||
| 01/08/2025 | 18:38:03,916 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 01/08/2025 | 18:38:02,006 | 10 | 150,44 | |
| 10 | 150,44 | |||
| 10 | 150,44 | |||
| 01/08/2025 | 18:37:58,996 | 7 | 150,38 | |
| 7 | 150,38 | |||
| 7 | 150,38 | |||
| 01/08/2025 | 18:36:35,067 | 14 | 150,58 | |
| 14 | 150,58 | |||
| 14 | 150,58 | |||
| 01/08/2025 | 18:35:33,162 | 65 | 150,52 | |
| 65 | 150,52 | |||
| 65 | 150,52 | |||
| 01/08/2025 | 18:35:01,456 | 7 | 150,72 | |
| 7 | 150,72 | |||
| 7 | 150,72 | |||
| 01/08/2025 | 18:34:35,646 | 8 | 150,48 | |
| 8 | 150,48 | |||
| 8 | 150,48 | |||
| 01/08/2025 | 18:33:53,387 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 01/08/2025 | 18:33:28,376 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 01/08/2025 | 18:33:13,444 | 100 | 150,30 | |
| 100 | 150,30 | |||
| 100 | 150,30 | |||
| 01/08/2025 | 18:32:23,851 | 3 | 150,44 | |
| 3 | 150,44 | |||
| 3 | 150,44 | |||
| 01/08/2025 | 18:32:18,514 | 20 | 150,40 | |
| 20 | 150,40 | |||
| 20 | 150,40 | |||
| 01/08/2025 | 18:31:47,444 | 20 | 150,52 | |
| 20 | 150,52 | |||
| 20 | 150,52 | |||
| 01/08/2025 | 18:29:57,756 | 100 | 150,74 | |
| 100 | 150,74 | |||
| 100 | 150,74 | |||
| 01/08/2025 | 18:29:40,358 | 800 | 150,70 | |
| 800 | 150,70 | |||
| 800 | 150,70 | |||
| 01/08/2025 | 18:29:37,045 | 135 | 150,74 | |
| 135 | 150,74 | |||
| 135 | 150,74 | |||
| 01/08/2025 | 18:28:57,166 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 01/08/2025 | 18:28:53,890 | 137 | 150,82 | |
| 137 | 150,82 | |||
| 137 | 150,82 | |||
| 01/08/2025 | 18:28:00,290 | 150 | 150,76 | |
| 150 | 150,76 | |||
| 150 | 150,76 | |||
| 01/08/2025 | 18:26:24,279 | 10 | 150,96 | |
| 10 | 150,96 | |||
| 10 | 150,96 | |||
| 01/08/2025 | 18:26:19,219 | 160 | 150,96 | |
| 160 | 150,96 | |||
| 160 | 150,96 | |||
| 01/08/2025 | 18:26:15,537 | 20 | 150,94 | |
| 20 | 150,94 | |||
| 20 | 150,94 | |||
| 01/08/2025 | 18:26:04,572 | 40 | 150,98 | |
| 40 | 150,98 | |||
| 40 | 150,98 | |||
| 01/08/2025 | 18:25:45,104 | 250 | 150,72 | |
| 250 | 150,72 | |||
| 250 | 150,72 | |||
| 01/08/2025 | 18:25:04,878 | 34 | 150,88 | |
| 34 | 150,88 | |||
| 34 | 150,88 | |||
| 01/08/2025 | 18:25:04,240 | 8 | 150,72 | |
| 8 | 150,72 | |||
| 8 | 150,72 | |||
| 01/08/2025 | 18:25:02,221 | 395 | 150,88 | |
| 395 | 150,88 | |||
| 395 | 150,88 | |||
| 01/08/2025 | 18:24:58,685 | 20 | 150,80 | |
| 20 | 150,80 | |||
| 20 | 150,80 | |||
| 01/08/2025 | 18:22:30,384 | 30 | 150,58 | |
| 30 | 150,58 | |||
| 30 | 150,58 | |||
| 01/08/2025 | 18:21:52,889 | 30 | 150,60 | |
| 30 | 150,60 | |||
| 30 | 150,60 | |||
| 01/08/2025 | 18:21:36,565 | 5 | 150,44 | |
| 5 | 150,44 | |||
| 5 | 150,44 | |||
| 01/08/2025 | 18:21:28,004 | 30 | 150,34 | |
| 30 | 150,34 | |||
| 30 | 150,34 | |||
| 01/08/2025 | 18:20:50,482 | 25 | 150,44 | |
| 25 | 150,44 | |||
| 25 | 150,44 | |||
| 01/08/2025 | 18:20:32,916 | 100 | 150,40 | |
| 100 | 150,40 | |||
| 100 | 150,40 | |||
| 01/08/2025 | 18:19:51,012 | 141 | 150,32 | |
| 141 | 150,32 | |||
| 141 | 150,32 | |||
| 01/08/2025 | 18:19:43,279 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 01/08/2025 | 18:18:26,604 | 8 | 150,30 | |
| 8 | 150,30 | |||
| 8 | 150,30 | |||
| 01/08/2025 | 18:17:35,411 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 01/08/2025 | 18:16:57,006 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 01/08/2025 | 18:16:42,236 | 4 | 150,30 | |
| 4 | 150,30 | |||
| 4 | 150,30 | |||
| 01/08/2025 | 18:16:15,230 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 01/08/2025 | 18:16:04,299 | 30 | 150,36 | |
| 30 | 150,36 | |||
| 30 | 150,36 | |||
| 01/08/2025 | 18:15:54,283 | 33 | 150,64 | |
| 33 | 150,64 | |||
| 33 | 150,64 | |||
| 01/08/2025 | 18:15:38,651 | 100 | 150,76 | |
| 100 | 150,76 | |||
| 100 | 150,76 | |||
| 01/08/2025 | 18:15:36,388 | 50 | 150,68 | |
| 50 | 150,68 | |||
| 50 | 150,68 | |||
| 01/08/2025 | 18:15:14,216 | 8 | 150,50 | |
| 8 | 150,50 | |||
| 8 | 150,50 | |||
| 01/08/2025 | 18:15:01,477 | 25 | 150,68 | |
| 25 | 150,68 | |||
| 25 | 150,68 | |||
| 01/08/2025 | 18:13:18,230 | 7 | 150,32 | |
| 7 | 150,32 | |||
| 7 | 150,32 | |||
| 01/08/2025 | 18:10:24,085 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 01/08/2025 | 18:10:06,233 | 100 | 150,16 | |
| 100 | 150,16 | |||
| 100 | 150,16 | |||
| 01/08/2025 | 18:09:14,207 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 01/08/2025 | 18:09:07,777 | 3 | 150,14 | |
| 3 | 150,14 | |||
| 3 | 150,14 | |||
| 01/08/2025 | 18:09:01,721 | 465 | 150,22 | |
| 465 | 150,22 | |||
| 465 | 150,22 | |||
| 01/08/2025 | 18:08:50,768 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 01/08/2025 | 18:08:46,277 | 133 | 150,24 | |
| 133 | 150,24 | |||
| 133 | 150,24 | |||
| 01/08/2025 | 18:08:34,092 | 40 | 150,28 | |
| 40 | 150,28 | |||
| 40 | 150,28 | |||
| 01/08/2025 | 18:08:33,465 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 01/08/2025 | 18:08:32,469 | 465 | 150,24 | |
| 465 | 150,24 | |||
| 465 | 150,24 | |||
| 01/08/2025 | 18:07:52,844 | 465 | 150,38 | |
| 465 | 150,38 | |||
| 465 | 150,38 | |||
| 01/08/2025 | 18:07:21,760 | 5 | 150,54 | |
| 5 | 150,54 | |||
| 5 | 150,54 | |||
| 01/08/2025 | 18:07:11,379 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 01/08/2025 | 18:06:48,235 | 47 | 150,60 | |
| 47 | 150,60 | |||
| 47 | 150,60 | |||
| 01/08/2025 | 18:06:42,104 | 9 | 150,42 | |
| 9 | 150,42 | |||
| 9 | 150,42 | |||
| 01/08/2025 | 18:05:36,806 | 214 | 150,30 | |
| 214 | 150,30 | |||
| 214 | 150,30 | |||
| 01/08/2025 | 18:05:35,666 | 27 | 150,32 | |
| 27 | 150,32 | |||
| 27 | 150,32 | |||
| 01/08/2025 | 18:05:21,507 | 100 | 150,28 | |
| 100 | 150,28 | |||
| 100 | 150,28 | |||
| 01/08/2025 | 18:04:49,478 | 4 | 150,16 | |
| 4 | 150,16 | |||
| 4 | 150,16 | |||
| 01/08/2025 | 18:04:07,049 | 534 | 150,18 | |
| 534 | 150,18 | |||
| 534 | 150,18 | |||
| 01/08/2025 | 18:03:44,215 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 01/08/2025 | 18:02:33,736 | 199 | 150,22 | |
| 199 | 150,22 | |||
| 199 | 150,22 | |||
| 01/08/2025 | 18:02:08,896 | 100 | 150,18 | |
| 100 | 150,18 | |||
| 100 | 150,18 | |||
| 01/08/2025 | 18:02:04,730 | 4 | 150,20 | |
| 4 | 150,20 | |||
| 4 | 150,20 | |||
| 01/08/2025 | 18:01:32,337 | 7 | 150,30 | |
| 7 | 150,30 | |||
| 7 | 150,30 | |||
| 01/08/2025 | 18:01:28,632 | 50 | 150,16 | |
| 50 | 150,16 | |||
| 50 | 150,16 | |||
| 01/08/2025 | 18:01:12,376 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 01/08/2025 | 18:00:26,653 | 30 | 150,14 | |
| 30 | 150,14 | |||
| 30 | 150,14 | |||
| 01/08/2025 | 18:00:26,530 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 01/08/2025 | 18:00:26,395 | 33 | 149,96 | |
| 33 | 149,96 | |||
| 33 | 149,96 | |||
| 01/08/2025 | 18:00:15,779 | 15 | 149,92 | |
| 15 | 149,92 | |||
| 15 | 149,92 | |||
| 01/08/2025 | 17:59:54,455 | 19 | 149,84 | |
| 19 | 149,84 | |||
| 19 | 149,84 | |||
| 01/08/2025 | 17:58:44,686 | 3 | 149,78 | |
| 3 | 149,78 | |||
| 3 | 149,78 | |||
| 01/08/2025 | 17:57:38,677 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 01/08/2025 | 17:57:37,773 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 01/08/2025 | 17:57:08,593 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 01/08/2025 | 17:56:53,592 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 01/08/2025 | 17:56:36,212 | 12 | 149,60 | |
| 12 | 149,60 | |||
| 12 | 149,60 | |||
| 01/08/2025 | 17:55:08,092 | 50 | 149,52 | |
| 50 | 149,52 | |||
| 50 | 149,52 | |||
| 01/08/2025 | 17:55:04,531 | 354 | 149,48 | |
| 354 | 149,48 | |||
| 354 | 149,48 | |||
| 01/08/2025 | 17:53:10,667 | 11 | 149,44 | |
| 11 | 149,44 | |||
| 11 | 149,44 | |||
| 01/08/2025 | 17:52:19,974 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 01/08/2025 | 17:51:48,971 | 460 | 149,52 | |
| 460 | 149,52 | |||
| 460 | 149,52 | |||
| 01/08/2025 | 17:50:12,327 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 01/08/2025 | 17:49:54,097 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 01/08/2025 | 17:49:03,612 | 4 | 149,68 | |
| 4 | 149,68 | |||
| 4 | 149,68 | |||
| 01/08/2025 | 17:48:09,853 | 12 | 149,54 | |
| 12 | 149,54 | |||
| 12 | 149,54 | |||
| 01/08/2025 | 17:47:37,747 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 01/08/2025 | 17:46:36,058 | 20 | 149,82 | |
| 20 | 149,82 | |||
| 20 | 149,82 | |||
| 01/08/2025 | 17:46:34,372 | 125 | 149,78 | |
| 125 | 149,78 | |||
| 125 | 149,78 | |||
| 01/08/2025 | 17:45:25,452 | 10 | 149,68 | |
| 10 | 149,68 | |||
| 10 | 149,68 | |||
| 01/08/2025 | 17:45:19,187 | 6 | 149,64 | |
| 6 | 149,64 | |||
| 6 | 149,64 | |||
| 01/08/2025 | 17:45:13,789 | 54 | 149,50 | |
| 54 | 149,50 | |||
| 4 | 149,50 | |||
| 50 | 149,50 | |||
| 01/08/2025 | 17:44:53,846 | 200 | 149,44 | |
| 200 | 149,44 | |||
| 200 | 149,44 | |||
| 01/08/2025 | 17:43:57,605 | 14 | 149,42 | |
| 14 | 149,42 | |||
| 14 | 149,42 | |||
| 01/08/2025 | 17:43:00,321 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 01/08/2025 | 17:41:56,260 | 70 | 149,10 | |
| 70 | 149,10 | |||
| 70 | 149,10 | |||
| 01/08/2025 | 17:41:07,995 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 01/08/2025 | 17:40:45,602 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 01/08/2025 | 17:40:23,353 | 4 | 148,90 | |
| 4 | 148,90 | |||
| 4 | 148,90 | |||
| 01/08/2025 | 17:39:17,008 | 11 | 148,98 | |
| 11 | 148,98 | |||
| 11 | 148,98 | |||
| 01/08/2025 | 17:38:53,350 | 400 | 149,04 | |
| 400 | 149,04 | |||
| 400 | 149,04 | |||
| 01/08/2025 | 17:38:53,229 | 26 | 149,04 | |
| 26 | 149,04 | |||
| 21 | 149,04 | |||
| 5 | 149,04 | |||
| 01/08/2025 | 17:38:34,129 | 34 | 148,88 | |
| 34 | 148,88 | |||
| 34 | 148,88 | |||
| 01/08/2025 | 17:36:18,201 | 70 | 148,50 | |
| 70 | 148,50 | |||
| 70 | 148,50 | |||
| 01/08/2025 | 17:33:19,622 | 200 | 148,08 | |
| 200 | 148,08 | |||
| 200 | 148,08 | |||
| 01/08/2025 | 17:32:29,551 | 80 | 148,02 | |
| 80 | 148,02 | |||
| 80 | 148,02 | |||
| 01/08/2025 | 17:32:13,072 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 01/08/2025 | 17:32:02,190 | 67 | 148,16 | |
| 67 | 148,16 | |||
| 67 | 148,16 | |||
| 01/08/2025 | 17:30:38,363 | 24 | 148,08 | |
| 24 | 148,08 | |||
| 24 | 148,08 | |||
| 01/08/2025 | 17:30:24,501 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 01/08/2025 | 17:29:56,089 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 01/08/2025 | 17:29:38,357 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 01/08/2025 | 17:28:53,342 | 42 | 147,86 | |
| 36 | 147,86 | |||
| 6 | 147,86 | |||
| 42 | 147,86 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00