Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2806
1815
1726,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 12:04:28,616 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 12:04:20,156 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 12:04:15,833 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 12:04:12,918 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 12:03:36,592 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 12:03:22,954 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 29.07.2025 | 12:03:11,851 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 29.07.2025 | 12:03:07,592 | 31 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.07.2025 | 12:02:16,683 | 40 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 40 | 1 729,00 | |||
| 29.07.2025 | 12:02:14,471 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 12:01:58,806 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 29.07.2025 | 12:01:57,401 | 12 | 1 728,50 | |
| 12 | 1 728,50 | |||
| 12 | 1 728,50 | |||
| 29.07.2025 | 12:01:54,748 | 36 | 1 728,00 | |
| 36 | 1 728,00 | |||
| 36 | 1 728,00 | |||
| 29.07.2025 | 12:01:45,091 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 12:01:44,493 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 29.07.2025 | 12:01:30,367 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 29.07.2025 | 12:01:11,282 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 12:01:03,636 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 12:00:52,487 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 12:00:50,319 | 14 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 14 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 29.07.2025 | 12:00:42,353 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.07.2025 | 12:00:40,660 | 30 | 1 724,00 | |
| 30 | 1 724,00 | |||
| 30 | 1 724,00 | |||
| 29.07.2025 | 12:00:03,706 | 14 | 1 724,50 | |
| 14 | 1 724,50 | |||
| 14 | 1 724,50 | |||
| 29.07.2025 | 11:59:47,199 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 29.07.2025 | 11:59:46,964 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:59:37,519 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 29.07.2025 | 11:59:28,947 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:59:16,319 | 12 | 1 723,50 | |
| 12 | 1 723,50 | |||
| 12 | 1 723,50 | |||
| 29.07.2025 | 11:59:10,227 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:58:50,272 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 11:58:43,445 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 29.07.2025 | 11:58:33,803 | 7 | 1 724,00 | |
| 7 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 11:58:07,932 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 29.07.2025 | 11:58:07,103 | 34 | 1 722,50 | |
| 34 | 1 722,50 | |||
| 34 | 1 722,50 | |||
| 29.07.2025 | 11:58:06,626 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 11:58:00,125 | 8 | 1 722,00 | |
| 8 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 29.07.2025 | 11:57:46,816 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 11:57:25,283 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 29.07.2025 | 11:57:20,458 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 29.07.2025 | 11:57:19,752 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 11:57:05,474 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 11:57:04,228 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 11:56:54,243 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:56:40,156 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 29.07.2025 | 11:56:19,626 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:56:11,877 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:56:11,345 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 29.07.2025 | 11:56:04,720 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 29.07.2025 | 11:55:41,426 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:55:16,794 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:54:59,944 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 29.07.2025 | 11:54:45,885 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.07.2025 | 11:54:39,866 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:54:37,452 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:54:13,020 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 29.07.2025 | 11:54:09,788 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:54:03,915 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 29.07.2025 | 11:53:46,336 | 40 | 1 724,50 | |
| 40 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 29.07.2025 | 11:53:31,348 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:53:31,238 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:53:26,617 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 29.07.2025 | 11:53:04,768 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 29.07.2025 | 11:52:48,022 | 40 | 1 723,50 | |
| 40 | 1 723,50 | |||
| 40 | 1 723,50 | |||
| 29.07.2025 | 11:52:42,134 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 29.07.2025 | 11:52:40,098 | 14 | 1 723,00 | |
| 14 | 1 723,00 | |||
| 14 | 1 723,00 | |||
| 29.07.2025 | 11:52:37,601 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 29.07.2025 | 11:52:32,040 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 29.07.2025 | 11:51:50,621 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 11:51:19,340 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 11:51:15,620 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 11:51:12,421 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 29.07.2025 | 11:50:48,535 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 29.07.2025 | 11:50:47,517 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 11:50:23,995 | 15 | 1 722,00 | |
| 15 | 1 722,00 | |||
| 15 | 1 722,00 | |||
| 29.07.2025 | 11:49:51,228 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 29.07.2025 | 11:49:47,617 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:49:27,615 | 40 | 1 723,00 | |
| 40 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 29.07.2025 | 11:49:16,864 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:49:15,355 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:49:14,850 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 11:48:45,975 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:48:33,398 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 11:48:28,280 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 29.07.2025 | 11:48:16,398 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:47:58,094 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 29.07.2025 | 11:47:50,819 | 7 | 1 725,00 | |
| 7 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 29.07.2025 | 11:47:45,180 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 29.07.2025 | 11:47:43,869 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 29.07.2025 | 11:47:40,073 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:47:38,324 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.07.2025 | 11:47:34,056 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 29.07.2025 | 11:47:30,505 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:47:15,392 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 29.07.2025 | 11:46:51,082 | 40 | 1 725,50 | |
| 40 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 29.07.2025 | 11:46:39,607 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:46:29,562 | 15 | 1 725,00 | |
| 15 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 29.07.2025 | 11:46:17,974 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 29.07.2025 | 11:46:15,631 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:46:15,377 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 29.07.2025 | 11:46:15,246 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:46:11,658 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 11:46:01,571 | 250 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 250 | 1 724,00 | |||
| 248 | 1 724,00 | |||
| 29.07.2025 | 11:45:45,547 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 11:45:45,446 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 11:45:40,356 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 29.07.2025 | 11:45:18,043 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 11:45:17,561 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 11:45:12,025 | 12 | 1 727,00 | |
| 12 | 1 727,00 | |||
| 12 | 1 727,00 | |||
| 29.07.2025 | 11:45:10,577 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 11:45:07,615 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 11:45:07,099 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 11:45:05,303 | 7 | 1 729,50 | |
| 7 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.07.2025 | 11:45:05,221 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 11:43:50,695 | 40 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 40 | 1 729,00 | |||
| 29.07.2025 | 11:43:38,006 | 300 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 300 | 1 729,00 | |||
| 260 | 1 729,00 | |||
| 29.07.2025 | 11:43:34,518 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.07.2025 | 11:43:19,634 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 29.07.2025 | 11:43:15,724 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 29.07.2025 | 11:43:11,984 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 29.07.2025 | 11:42:57,834 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 29.07.2025 | 11:42:57,697 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.07.2025 | 11:42:56,266 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 11:42:52,264 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 11:42:50,385 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 29.07.2025 | 11:42:45,628 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 29.07.2025 | 11:42:35,168 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.07.2025 | 11:42:30,846 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 11:42:19,775 | 12 | 1 728,00 | |
| 12 | 1 728,00 | |||
| 12 | 1 728,00 | |||
| 29.07.2025 | 11:41:58,744 | 17 | 1 726,00 | |
| 17 | 1 726,00 | |||
| 17 | 1 726,00 | |||
| 29.07.2025 | 11:41:57,831 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 29.07.2025 | 11:41:57,230 | 43 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 23 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 29.07.2025 | 11:40:50,316 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 29.07.2025 | 11:40:50,221 | 11 | 1 723,00 | |
| 11 | 1 723,00 | |||
| 11 | 1 723,00 | |||
| 29.07.2025 | 11:40:49,422 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 11:40:39,681 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 29.07.2025 | 11:40:39,483 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 29.07.2025 | 11:40:39,174 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 29.07.2025 | 11:40:38,951 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 29.07.2025 | 11:40:38,708 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 29.07.2025 | 11:40:38,489 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 29.07.2025 | 11:40:38,252 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 29.07.2025 | 11:40:37,999 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 29.07.2025 | 11:40:37,857 | 23 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 23 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 29.07.2025 | 11:40:32,542 | 61 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 40 | 1 721,50 | |||
| 61 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 11:39:12,754 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 29.07.2025 | 11:39:12,640 | 20 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 12 | 1 723,00 | |||
| 29.07.2025 | 11:39:12,525 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 11:38:59,530 | 23 | 1 725,00 | |
| 23 | 1 725,00 | |||
| 23 | 1 725,00 | |||
| 29.07.2025 | 11:38:59,497 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:38:53,191 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 11:38:50,606 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 29.07.2025 | 11:38:47,791 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 11:38:41,455 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 11:38:21,531 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 11:38:17,070 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 29.07.2025 | 11:38:10,238 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 29.07.2025 | 11:38:05,413 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 11:37:56,138 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 11:37:48,617 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 29.07.2025 | 11:37:38,657 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 11:36:54,478 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 11:36:31,432 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 29.07.2025 | 11:36:19,556 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 11:36:12,222 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 29.07.2025 | 11:36:06,182 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 11:35:44,253 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 11:35:44,051 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 11:35:41,540 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 11:35:04,131 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 29.07.2025 | 11:33:40,457 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.07.2025 | 11:33:39,467 | 44 | 1 727,00 | |
| 35 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 9 | 1 727,00 | |||
| 14 | 1 727,00 | |||
| 29.07.2025 | 11:33:39,271 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 11:33:39,063 | 71 | 1 727,00 | |
| 71 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 11:33:35,016 | 70 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 42 | 1 727,00 | |||
| 28 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 29.07.2025 | 11:33:24,973 | 41 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 41 | 1 727,00 | |||
| 29.07.2025 | 11:33:22,825 | 16 | 1 727,50 | |
| 16 | 1 727,50 | |||
| 16 | 1 727,50 | |||
| 29.07.2025 | 11:33:21,331 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 11:33:09,557 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 11:32:56,973 | 8 | 1 727,00 | |
| 8 | 1 727,00 | |||
| 8 | 1 727,00 | |||
| 29.07.2025 | 11:32:56,447 | 35 | 1 727,00 | |
| 35 | 1 727,00 | |||
| 35 | 1 727,00 | |||
| 29.07.2025 | 11:32:49,150 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 29.07.2025 | 11:32:35,313 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 29.07.2025 | 11:32:35,234 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 29.07.2025 | 11:32:34,072 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.07.2025 | 11:32:32,811 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 11:32:22,145 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 11:32:16,286 | 7 | 1 728,50 | |
| 7 | 1 728,50 | |||
| 7 | 1 728,50 | |||
| 29.07.2025 | 11:31:56,477 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 29.07.2025 | 11:31:56,367 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 29.07.2025 | 11:31:32,023 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 11:31:24,677 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 11:31:18,968 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 29.07.2025 | 11:31:14,995 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 29.07.2025 | 11:31:03,920 | 25 | 1 730,50 | |
| 25 | 1 730,50 | |||
| 25 | 1 730,50 | |||
| 29.07.2025 | 11:31:03,233 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 11:30:56,905 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.07.2025 | 11:30:47,195 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 29.07.2025 | 11:30:45,163 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 29.07.2025 | 11:30:31,100 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 11:30:21,562 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 11:30:12,808 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 11:30:08,065 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 29.07.2025 | 11:30:07,910 | 2 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 11:29:57,666 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 29.07.2025 | 11:29:55,190 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.07.2025 | 11:29:52,581 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 11:29:49,230 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 29.07.2025 | 11:29:47,127 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 29.07.2025 | 11:29:45,047 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 29.07.2025 | 11:29:36,178 | 115 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 24 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 35 | 1 731,50 | |||
| 60 | 1 731,50 | |||
| 29.07.2025 | 11:27:47,398 | 33 | 1 730,00 | |
| 27 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 33 | 1 730,00 | |||
| 29.07.2025 | 11:27:47,237 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 29.07.2025 | 11:27:31,518 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.07.2025 | 11:27:31,413 | 31 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 29.07.2025 | 11:27:23,953 | 170 | 1 733,00 | |
| 170 | 1 733,00 | |||
| 100 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 29.07.2025 | 11:26:41,288 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 11:26:23,310 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 11:26:22,462 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:26:21,982 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:26:08,501 | 24 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 22 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 11:25:03,858 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 29.07.2025 | 11:24:45,897 | 9 | 1 733,00 | |
| 9 | 1 733,00 | |||
| 9 | 1 733,00 | |||
| 29.07.2025 | 11:24:25,516 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:24:25,016 | 8 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 29.07.2025 | 11:24:11,333 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 11:24:07,206 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.07.2025 | 11:24:03,912 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.07.2025 | 11:23:51,503 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:23:49,962 | 8 | 1 732,50 | |
| 8 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 29.07.2025 | 11:23:41,847 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 11:23:26,214 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 11:23:24,787 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 29.07.2025 | 11:23:24,457 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:22:54,656 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:22:40,467 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 11:22:35,641 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 11:22:14,445 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 29.07.2025 | 11:22:12,997 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:22:05,350 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:21:58,804 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:21:33,140 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 11:21:30,825 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:21:26,609 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.07.2025 | 11:21:25,084 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 11:21:14,216 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:21:12,104 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 11:21:11,204 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 11:21:05,813 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.07.2025 | 11:21:02,769 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 11:20:33,176 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 29.07.2025 | 11:20:28,976 | 8 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 8 | 1 733,50 | |||
| 29.07.2025 | 11:20:14,453 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 11:20:13,922 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.07.2025 | 11:20:10,147 | 8 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 8 | 1 733,50 | |||
| 29.07.2025 | 11:19:53,114 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 11:19:47,864 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.07.2025 | 11:19:47,267 | 32 | 1 734,00 | |
| 32 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:19:43,882 | 41 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 29.07.2025 | 11:19:12,339 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.07.2025 | 11:19:12,235 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 29.07.2025 | 11:19:12,071 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 11:19:03,073 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 11:19:02,569 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 11:19:01,342 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 29.07.2025 | 11:19:01,269 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 11:18:47,086 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 11:18:43,799 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 29.07.2025 | 11:18:41,634 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 29.07.2025 | 11:18:35,330 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:18:28,772 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 29.07.2025 | 11:18:19,591 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:18:10,027 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 11:18:08,739 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 29.07.2025 | 11:17:53,606 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 11:17:39,717 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 11:17:24,520 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 29.07.2025 | 11:17:16,773 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:17:16,428 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:17:00,264 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:16:56,051 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 29.07.2025 | 11:16:42,281 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 11:16:39,211 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 11:16:28,566 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:16:27,968 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:16:24,936 | 38 | 1 736,50 | |
| 38 | 1 736,50 | |||
| 38 | 1 736,50 | |||
| 29.07.2025 | 11:16:20,411 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 11:16:20,112 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 11:16:18,398 | 39 | 1 736,00 | |
| 33 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 39 | 1 736,00 | |||
| 29.07.2025 | 11:16:18,194 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 11:16:18,075 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 11:16:17,839 | 40 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 29.07.2025 | 11:16:17,672 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 17 | 1 736,00 | |||
| 23 | 1 736,00 | |||
| 29.07.2025 | 11:16:17,483 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 11:16:17,319 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 11:16:16,524 | 41 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 41 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 11:16:09,670 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 11:16:08,697 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 29.07.2025 | 11:16:08,564 | 270 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 267 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 266 | 1 734,00 | |||
| 29.07.2025 | 11:14:54,394 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 29.07.2025 | 11:14:53,517 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 29.07.2025 | 11:14:49,052 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:14:42,128 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 11:14:34,882 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 29.07.2025 | 11:14:31,230 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 29.07.2025 | 11:14:31,138 | 16 | 1 733,50 | |
| 16 | 1 733,50 | |||
| 16 | 1 733,50 | |||
| 29.07.2025 | 11:14:30,460 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,50
Ask: 1 727,00
Umsatz: 43 891 TEUR -
Nvidia Corp.
Bid: 154,94 / Ask: 155,00
Umsatz: 37 972 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,10 / Ask: 2,10
Umsatz: 10 807 TEUR -
Advanced Micro Devices Inc.
Bid: 152,26 / Ask: 152,38
Umsatz: 9 200 TEUR -
Deutsche Bank AG
Bid: 28,56 / Ask: 28,565
Umsatz: 6 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 12:04:32
Letzte Aktualisierung:
29.07.2025 @ 12:04:32