Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1613
1046
1740,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:51:00,157 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 03.11.2025 | 10:50:54,421 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 03.11.2025 | 10:50:47,552 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 03.11.2025 | 10:50:40,327 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:50:37,075 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 03.11.2025 | 10:50:30,979 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:50:28,463 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:50:26,448 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 03.11.2025 | 10:50:23,833 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:50:21,016 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:50:14,288 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 03.11.2025 | 10:50:08,143 | 25 | 1 740,50 | |
| 25 | 1 740,50 | |||
| 25 | 1 740,50 | |||
| 03.11.2025 | 10:50:04,968 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:50:04,888 | 25 | 1 739,50 | |
| 25 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 03.11.2025 | 10:49:30,186 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:49:29,711 | 15 | 1 739,50 | |
| 15 | 1 739,50 | |||
| 15 | 1 739,50 | |||
| 03.11.2025 | 10:49:20,367 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:49:13,224 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:49:13,023 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:49:07,168 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 03.11.2025 | 10:49:04,777 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 03.11.2025 | 10:48:59,096 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 03.11.2025 | 10:48:49,442 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 03.11.2025 | 10:48:48,375 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 03.11.2025 | 10:48:40,231 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:48:19,648 | 15 | 1 736,00 | |
| 15 | 1 736,00 | |||
| 15 | 1 736,00 | |||
| 03.11.2025 | 10:48:13,226 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 03.11.2025 | 10:48:03,749 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 03.11.2025 | 10:47:55,543 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 03.11.2025 | 10:47:42,406 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 03.11.2025 | 10:47:19,111 | 50 | 1 736,00 | |
| 50 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 03.11.2025 | 10:47:02,579 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 03.11.2025 | 10:46:55,389 | 11 | 1 737,00 | |
| 11 | 1 737,00 | |||
| 11 | 1 737,00 | |||
| 03.11.2025 | 10:46:52,969 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 03.11.2025 | 10:46:42,460 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:46:29,964 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 03.11.2025 | 10:46:24,570 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 03.11.2025 | 10:46:09,584 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:46:06,743 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 03.11.2025 | 10:45:58,223 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 03.11.2025 | 10:45:38,175 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 03.11.2025 | 10:45:37,735 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 03.11.2025 | 10:45:34,845 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 03.11.2025 | 10:45:32,975 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 03.11.2025 | 10:45:31,868 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 03.11.2025 | 10:45:31,466 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 03.11.2025 | 10:45:21,607 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 03.11.2025 | 10:45:19,041 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 03.11.2025 | 10:44:52,733 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:44:44,986 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:43:49,666 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:43:46,144 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:43:45,212 | 15 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 15 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 03.11.2025 | 10:43:43,126 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:43:40,413 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 03.11.2025 | 10:43:37,896 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 03.11.2025 | 10:43:21,300 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 03.11.2025 | 10:43:15,399 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 03.11.2025 | 10:43:00,686 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 03.11.2025 | 10:42:46,949 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 03.11.2025 | 10:42:38,532 | 23 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 11 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 23 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 03.11.2025 | 10:42:17,678 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 03.11.2025 | 10:42:14,506 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 03.11.2025 | 10:42:10,410 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 03.11.2025 | 10:42:05,963 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 03.11.2025 | 10:42:05,671 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 03.11.2025 | 10:42:00,122 | 182 | 1 739,00 | |
| 125 | 1 739,00 | |||
| 57 | 1 739,00 | |||
| 17 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 162 | 1 739,00 | |||
| 03.11.2025 | 10:41:46,007 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 03.11.2025 | 10:41:44,882 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 03.11.2025 | 10:41:42,335 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 03.11.2025 | 10:41:42,227 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 03.11.2025 | 10:41:40,127 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 03.11.2025 | 10:41:32,667 | 35 | 1 735,50 | |
| 35 | 1 735,50 | |||
| 35 | 1 735,50 | |||
| 03.11.2025 | 10:41:31,866 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 03.11.2025 | 10:41:28,942 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 03.11.2025 | 10:41:18,299 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 03.11.2025 | 10:41:18,187 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 03.11.2025 | 10:41:11,850 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:41:10,642 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:57,427 | 8 | 1 734,50 | |
| 8 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 03.11.2025 | 10:40:55,242 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 03.11.2025 | 10:40:44,789 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:42,776 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:41,471 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:39,738 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 03.11.2025 | 10:40:35,937 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:34,330 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:34,130 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:30,237 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 03.11.2025 | 10:40:23,183 | 55 | 1 735,50 | |
| 55 | 1 735,50 | |||
| 55 | 1 735,50 | |||
| 03.11.2025 | 10:40:21,071 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 03.11.2025 | 10:40:19,625 | 10 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 03.11.2025 | 10:40:17,580 | 54 | 1 735,50 | |
| 50 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 42 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 03.11.2025 | 10:39:49,441 | 47 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 47 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 03.11.2025 | 10:39:37,988 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:39:35,475 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:39:32,431 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:39:22,403 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:39:11,240 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:39:11,036 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:39:08,334 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:39:04,602 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:39:00,618 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:38:41,219 | 50 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 03.11.2025 | 10:38:26,412 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 03.11.2025 | 10:38:20,252 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:38:10,493 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:38:10,190 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:38:07,780 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 03.11.2025 | 10:37:56,271 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:37:50,698 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 03.11.2025 | 10:37:50,085 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:37:49,095 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 03.11.2025 | 10:37:37,618 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:37:30,084 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 03.11.2025 | 10:37:23,924 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 03.11.2025 | 10:37:15,297 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:37:04,737 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 03.11.2025 | 10:37:00,802 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:36:56,175 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:36:54,508 | 25 | 1 729,50 | |
| 25 | 1 729,50 | |||
| 25 | 1 729,50 | |||
| 03.11.2025 | 10:36:35,608 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 03.11.2025 | 10:36:33,368 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 03.11.2025 | 10:36:33,114 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 03.11.2025 | 10:36:28,914 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 03.11.2025 | 10:36:10,005 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:36:00,233 | 12 | 1 730,00 | |
| 12 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 03.11.2025 | 10:35:58,002 | 8 | 1 729,50 | |
| 8 | 1 729,50 | |||
| 8 | 1 729,50 | |||
| 03.11.2025 | 10:35:57,933 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 03.11.2025 | 10:35:55,807 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:35:50,297 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 03.11.2025 | 10:35:46,461 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 03.11.2025 | 10:35:36,331 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:35:34,197 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:35:18,404 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 03.11.2025 | 10:35:17,292 | 8 | 1 729,50 | |
| 8 | 1 729,50 | |||
| 8 | 1 729,50 | |||
| 03.11.2025 | 10:35:13,688 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 03.11.2025 | 10:34:50,544 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 03.11.2025 | 10:34:48,330 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 03.11.2025 | 10:34:37,113 | 28 | 1 728,00 | |
| 25 | 1 728,00 | |||
| 28 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 03.11.2025 | 10:34:35,918 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03.11.2025 | 10:34:13,791 | 30 | 1 727,50 | |
| 22 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 28 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 03.11.2025 | 10:34:13,006 | 28 | 1 727,50 | |
| 28 | 1 727,50 | |||
| 28 | 1 727,50 | |||
| 03.11.2025 | 10:33:55,710 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 03.11.2025 | 10:33:45,562 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:33:43,203 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 03.11.2025 | 10:33:39,806 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:33:37,974 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:33:36,214 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:33:34,217 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 03.11.2025 | 10:33:33,898 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 03.11.2025 | 10:33:28,168 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:33:21,526 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 03.11.2025 | 10:32:53,082 | 15 | 1 727,50 | |
| 15 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 03.11.2025 | 10:32:32,651 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:32:29,932 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:32:05,082 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:32:04,946 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03.11.2025 | 10:32:03,399 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03.11.2025 | 10:32:02,393 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03.11.2025 | 10:31:56,374 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:31:35,145 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:31:13,627 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 03.11.2025 | 10:31:08,272 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 03.11.2025 | 10:31:06,477 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:30:58,941 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:30:55,818 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:30:35,975 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 03.11.2025 | 10:30:32,734 | 36 | 1 726,00 | |
| 36 | 1 726,00 | |||
| 36 | 1 726,00 | |||
| 03.11.2025 | 10:30:27,258 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 03.11.2025 | 10:30:24,605 | 7 | 1 726,50 | |
| 7 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 03.11.2025 | 10:30:17,403 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 03.11.2025 | 10:30:13,181 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 03.11.2025 | 10:30:11,871 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 03.11.2025 | 10:30:06,439 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 03.11.2025 | 10:30:01,308 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 03.11.2025 | 10:30:00,710 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 03.11.2025 | 10:29:58,113 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 03.11.2025 | 10:29:46,160 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:29:15,556 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 03.11.2025 | 10:29:15,471 | 6 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 03.11.2025 | 10:29:13,830 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:28:53,611 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:28:52,810 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 03.11.2025 | 10:28:48,285 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 03.11.2025 | 10:28:42,048 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:28:39,533 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:28:32,060 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:28:28,866 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:28:14,888 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 03.11.2025 | 10:28:13,187 | 7 | 1 726,50 | |
| 7 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 03.11.2025 | 10:27:37,765 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03.11.2025 | 10:27:37,060 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03.11.2025 | 10:27:36,796 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 03.11.2025 | 10:27:30,017 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 03.11.2025 | 10:27:12,511 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 03.11.2025 | 10:27:07,781 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 03.11.2025 | 10:27:06,713 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 03.11.2025 | 10:27:06,228 | 20 | 1 726,00 | |
| 17 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 03.11.2025 | 10:27:02,672 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 03.11.2025 | 10:26:59,637 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 03.11.2025 | 10:26:58,755 | 68 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 64 | 1 726,00 | |||
| 68 | 1 726,00 | |||
| 03.11.2025 | 10:26:55,630 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:26:54,945 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:26:53,619 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 03.11.2025 | 10:26:43,734 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:26:35,689 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 03.11.2025 | 10:26:32,527 | 23 | 1 725,50 | |
| 12 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 23 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:25:56,372 | 50 | 1 725,50 | |
| 50 | 1 725,50 | |||
| 50 | 1 725,50 | |||
| 03.11.2025 | 10:25:41,475 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 03.11.2025 | 10:25:36,648 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 03.11.2025 | 10:25:23,681 | 7 | 1 724,50 | |
| 7 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 03.11.2025 | 10:25:09,675 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 03.11.2025 | 10:25:06,365 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03.11.2025 | 10:24:59,780 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 03.11.2025 | 10:24:53,534 | 16 | 1 725,00 | |
| 16 | 1 725,00 | |||
| 16 | 1 725,00 | |||
| 03.11.2025 | 10:24:51,880 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 03.11.2025 | 10:24:35,847 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 03.11.2025 | 10:24:34,704 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:24:33,126 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03.11.2025 | 10:24:31,549 | 40 | 1 725,50 | |
| 40 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 03.11.2025 | 10:24:26,596 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 03.11.2025 | 10:24:25,172 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 03.11.2025 | 10:24:15,669 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:23:58,564 | 50 | 1 725,50 | |
| 50 | 1 725,50 | |||
| 50 | 1 725,50 | |||
| 03.11.2025 | 10:23:56,258 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 03.11.2025 | 10:23:55,356 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 03.11.2025 | 10:23:54,595 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 03.11.2025 | 10:23:54,364 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 03.11.2025 | 10:23:54,233 | 63 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 23 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 03.11.2025 | 10:23:48,671 | 63 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 52 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 03.11.2025 | 10:22:46,210 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 03.11.2025 | 10:22:44,126 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 03.11.2025 | 10:22:26,362 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 03.11.2025 | 10:22:26,233 | 31 | 1 721,50 | |
| 31 | 1 721,50 | |||
| 31 | 1 721,50 | |||
| 03.11.2025 | 10:22:22,493 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 03.11.2025 | 10:22:20,238 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 03.11.2025 | 10:22:16,211 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 03.11.2025 | 10:22:10,631 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 03.11.2025 | 10:22:07,513 | 14 | 1 721,00 | |
| 7 | 1 721,00 | |||
| 14 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 03.11.2025 | 10:21:28,728 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 03.11.2025 | 10:21:20,126 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 03.11.2025 | 10:21:05,846 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 03.11.2025 | 10:20:58,610 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 03.11.2025 | 10:20:58,298 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 03.11.2025 | 10:20:53,156 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 03.11.2025 | 10:20:38,496 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.11.2025 | 10:20:36,891 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 03.11.2025 | 10:20:31,940 | 48 | 1 720,50 | |
| 37 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 27 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 03.11.2025 | 10:19:27,689 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 03.11.2025 | 10:18:45,857 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.11.2025 | 10:18:32,398 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 03.11.2025 | 10:18:30,094 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 03.11.2025 | 10:18:10,699 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 03.11.2025 | 10:18:06,236 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.11.2025 | 10:17:53,090 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 03.11.2025 | 10:17:25,172 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 03.11.2025 | 10:17:14,338 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:17:10,717 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.11.2025 | 10:16:57,686 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.11.2025 | 10:16:50,866 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 03.11.2025 | 10:16:40,845 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 03.11.2025 | 10:16:40,049 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:16:36,726 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:16:30,650 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:16:18,827 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 03.11.2025 | 10:16:12,797 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:16:08,638 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 03.11.2025 | 10:16:06,852 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 03.11.2025 | 10:16:00,680 | 12 | 1 717,00 | |
| 12 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 03.11.2025 | 10:15:59,005 | 11 | 1 717,00 | |
| 11 | 1 717,00 | |||
| 11 | 1 717,00 | |||
| 03.11.2025 | 10:15:56,820 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:15:36,675 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:15:33,756 | 37 | 1 716,00 | |
| 37 | 1 716,00 | |||
| 37 | 1 716,00 | |||
| 03.11.2025 | 10:15:32,849 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:15:13,138 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:15:12,938 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:15:08,710 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.11.2025 | 10:14:50,299 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 10:14:34,010 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.11.2025 | 10:14:10,367 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:13:53,455 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 10:13:16,379 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 03.11.2025 | 10:13:03,292 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:12:40,248 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:12:34,918 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:12:13,696 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:11:57,306 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 03.11.2025 | 10:11:46,232 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:11:31,029 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 03.11.2025 | 10:11:17,852 | 3 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:11:00,685 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 03.11.2025 | 10:10:38,347 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 10:10:36,737 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.11.2025 | 10:10:35,729 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 10:10:28,088 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 10:10:22,270 | 6 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.11.2025 | 10:10:04,786 | 7 | 1 715,50 | |
| 7 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 03.11.2025 | 10:09:53,899 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 03.11.2025 | 10:09:38,600 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 10:09:34,445 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 03.11.2025 | 10:09:22,971 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 03.11.2025 | 10:09:18,584 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:09:05,509 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:08:59,971 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:08:59,747 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:08:48,494 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 10:08:43,525 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 03.11.2025 | 10:08:27,733 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 10:08:18,913 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:08:12,881 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 10:08:08,357 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 10:07:36,411 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,00
Ask: 1 740,50
Umsatz: 16 775 TEUR -
Siemens Energy AG
Bid: 111,25 / Ask: 111,35
Umsatz: 15 621 TEUR -
Nvidia Corp.
Bid: 178,08 / Ask: 178,16
Umsatz: 15 556 TEUR -
Allianz SE
Bid: 353,50 / Ask: 353,60
Umsatz: 10 052 TEUR -
Meta Platforms Inc.
Bid: 570,10 / Ask: 570,50
Umsatz: 9 546 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 10:51:02
Letzte Aktualisierung:
03.11.2025 @ 10:51:02