HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2302
1450
77,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:59:46,924 | 20 | 77,20 | |
| 20 | 77,20 | |||
| 20 | 77,20 | |||
| 19.11.2025 | 21:58:20,166 | 15 | 77,20 | |
| 15 | 77,20 | |||
| 15 | 77,20 | |||
| 19.11.2025 | 21:58:09,304 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 19.11.2025 | 21:58:09,129 | 10 | 77,40 | |
| 10 | 77,40 | |||
| 10 | 77,40 | |||
| 19.11.2025 | 21:58:06,669 | 200 | 77,40 | |
| 33 | 77,40 | |||
| 106 | 77,40 | |||
| 61 | 77,40 | |||
| 200 | 77,40 | |||
| 19.11.2025 | 21:55:50,026 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 19.11.2025 | 21:53:40,483 | 6 | 77,20 | |
| 6 | 77,20 | |||
| 6 | 77,20 | |||
| 19.11.2025 | 21:51:50,171 | 18 | 77,40 | |
| 18 | 77,40 | |||
| 18 | 77,40 | |||
| 19.11.2025 | 21:50:09,448 | 50 | 77,20 | |
| 10 | 77,20 | |||
| 50 | 77,20 | |||
| 7 | 77,20 | |||
| 33 | 77,20 | |||
| 19.11.2025 | 21:50:03,892 | 90 | 77,40 | |
| 90 | 77,40 | |||
| 90 | 77,40 | |||
| 19.11.2025 | 21:48:45,326 | 15 | 77,40 | |
| 15 | 77,40 | |||
| 15 | 77,40 | |||
| 19.11.2025 | 21:43:41,112 | 20 | 77,60 | |
| 20 | 77,60 | |||
| 20 | 77,60 | |||
| 19.11.2025 | 21:41:52,679 | 18 | 77,80 | |
| 18 | 77,80 | |||
| 18 | 77,80 | |||
| 19.11.2025 | 21:41:13,973 | 150 | 77,50 | |
| 150 | 77,50 | |||
| 150 | 77,50 | |||
| 19.11.2025 | 21:40:54,688 | 2 445 | 77,80 | |
| 2 445 | 77,80 | |||
| 2 445 | 77,80 | |||
| 19.11.2025 | 21:40:47,624 | 300 | 77,80 | |
| 300 | 77,80 | |||
| 300 | 77,80 | |||
| 19.11.2025 | 21:40:38,154 | 817 | 77,80 | |
| 100 | 77,80 | |||
| 25 | 77,80 | |||
| 817 | 77,80 | |||
| 68 | 77,80 | |||
| 24 | 77,80 | |||
| 100 | 77,80 | |||
| 100 | 77,80 | |||
| 100 | 77,80 | |||
| 100 | 77,80 | |||
| 100 | 77,80 | |||
| 100 | 77,80 | |||
| 19.11.2025 | 21:40:06,273 | 438 | 77,40 | |
| 150 | 77,40 | |||
| 64 | 77,40 | |||
| 30 | 77,40 | |||
| 33 | 77,40 | |||
| 61 | 77,40 | |||
| 100 | 77,40 | |||
| 438 | 77,40 | |||
| 19.11.2025 | 21:38:35,843 | 11 | 77,45 | |
| 11 | 77,45 | |||
| 11 | 77,45 | |||
| 19.11.2025 | 21:34:50,881 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 19.11.2025 | 21:34:23,024 | 30 | 77,40 | |
| 30 | 77,40 | |||
| 30 | 77,40 | |||
| 19.11.2025 | 21:34:13,223 | 15 | 77,40 | |
| 10 | 77,40 | |||
| 5 | 77,40 | |||
| 15 | 77,40 | |||
| 19.11.2025 | 21:32:53,179 | 20 | 76,75 | |
| 20 | 76,75 | |||
| 20 | 76,75 | |||
| 19.11.2025 | 21:32:53,071 | 50 | 76,75 | |
| 20 | 76,75 | |||
| 10 | 76,75 | |||
| 50 | 76,75 | |||
| 20 | 76,75 | |||
| 19.11.2025 | 21:32:26,715 | 3 287 | 77,00 | |
| 3 287 | 77,00 | |||
| 3 287 | 77,00 | |||
| 19.11.2025 | 21:31:26,673 | 375 | 76,95 | |
| 375 | 76,95 | |||
| 100 | 76,95 | |||
| 262 | 76,95 | |||
| 13 | 76,95 | |||
| 19.11.2025 | 21:31:14,264 | 213 | 77,05 | |
| 150 | 77,05 | |||
| 213 | 77,05 | |||
| 33 | 77,05 | |||
| 30 | 77,05 | |||
| 19.11.2025 | 21:29:51,878 | 12 | 77,30 | |
| 12 | 77,30 | |||
| 12 | 77,30 | |||
| 19.11.2025 | 21:29:08,140 | 80 | 77,25 | |
| 47 | 77,25 | |||
| 33 | 77,25 | |||
| 80 | 77,25 | |||
| 19.11.2025 | 21:28:22,039 | 26 | 77,25 | |
| 26 | 77,25 | |||
| 26 | 77,25 | |||
| 19.11.2025 | 21:26:07,229 | 40 | 77,05 | |
| 7 | 77,05 | |||
| 33 | 77,05 | |||
| 40 | 77,05 | |||
| 19.11.2025 | 21:25:08,153 | 100 | 77,30 | |
| 100 | 77,30 | |||
| 6 | 77,30 | |||
| 30 | 77,30 | |||
| 64 | 77,30 | |||
| 19.11.2025 | 21:24:46,561 | 50 | 77,30 | |
| 10 | 77,30 | |||
| 50 | 77,30 | |||
| 33 | 77,30 | |||
| 7 | 77,30 | |||
| 19.11.2025 | 21:24:18,589 | 8 | 77,05 | |
| 8 | 77,05 | |||
| 8 | 77,05 | |||
| 19.11.2025 | 21:21:02,131 | 50 | 77,05 | |
| 50 | 77,05 | |||
| 50 | 77,05 | |||
| 19.11.2025 | 21:09:18,850 | 65 | 77,05 | |
| 65 | 77,05 | |||
| 65 | 77,05 | |||
| 19.11.2025 | 21:07:30,648 | 6 | 77,25 | |
| 6 | 77,25 | |||
| 6 | 77,25 | |||
| 19.11.2025 | 21:06:32,826 | 100 | 77,05 | |
| 100 | 77,05 | |||
| 57 | 77,05 | |||
| 33 | 77,05 | |||
| 10 | 77,05 | |||
| 19.11.2025 | 21:05:00,476 | 165 | 77,25 | |
| 10 | 77,25 | |||
| 165 | 77,25 | |||
| 64 | 77,25 | |||
| 91 | 77,25 | |||
| 19.11.2025 | 21:04:25,812 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 19.11.2025 | 21:03:47,675 | 40 | 77,05 | |
| 40 | 77,05 | |||
| 40 | 77,05 | |||
| 19.11.2025 | 21:02:04,543 | 120 | 77,05 | |
| 110 | 77,05 | |||
| 10 | 77,05 | |||
| 120 | 77,05 | |||
| 19.11.2025 | 21:01:14,634 | 60 | 77,05 | |
| 60 | 77,05 | |||
| 60 | 77,05 | |||
| 19.11.2025 | 21:00:07,831 | 112 | 77,30 | |
| 23 | 77,30 | |||
| 112 | 77,30 | |||
| 64 | 77,30 | |||
| 25 | 77,30 | |||
| 19.11.2025 | 20:59:52,874 | 89 | 77,15 | |
| 89 | 77,15 | |||
| 89 | 77,15 | |||
| 19.11.2025 | 20:59:13,044 | 77 | 77,15 | |
| 17 | 77,15 | |||
| 10 | 77,15 | |||
| 50 | 77,15 | |||
| 77 | 77,15 | |||
| 19.11.2025 | 20:58:28,866 | 110 | 77,05 | |
| 100 | 77,05 | |||
| 10 | 77,05 | |||
| 110 | 77,05 | |||
| 19.11.2025 | 20:57:58,930 | 25 | 77,25 | |
| 25 | 77,25 | |||
| 25 | 77,25 | |||
| 19.11.2025 | 20:57:44,827 | 10 | 77,25 | |
| 10 | 77,25 | |||
| 10 | 77,25 | |||
| 19.11.2025 | 20:57:22,580 | 30 | 77,25 | |
| 14 | 77,25 | |||
| 6 | 77,25 | |||
| 10 | 77,25 | |||
| 30 | 77,25 | |||
| 19.11.2025 | 20:56:22,286 | 50 | 77,05 | |
| 50 | 77,05 | |||
| 50 | 77,05 | |||
| 19.11.2025 | 20:56:02,650 | 60 | 77,05 | |
| 60 | 77,05 | |||
| 60 | 77,05 | |||
| 19.11.2025 | 20:55:45,889 | 14 | 77,10 | |
| 14 | 77,10 | |||
| 14 | 77,10 | |||
| 19.11.2025 | 20:54:30,236 | 20 | 77,00 | |
| 10 | 77,00 | |||
| 20 | 77,00 | |||
| 10 | 77,00 | |||
| 19.11.2025 | 20:53:43,867 | 100 | 76,85 | |
| 100 | 76,85 | |||
| 100 | 76,85 | |||
| 19.11.2025 | 20:53:27,621 | 113 | 76,85 | |
| 113 | 76,85 | |||
| 113 | 76,85 | |||
| 19.11.2025 | 20:52:22,788 | 36 | 76,85 | |
| 10 | 76,85 | |||
| 26 | 76,85 | |||
| 36 | 76,85 | |||
| 19.11.2025 | 20:52:04,366 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 19.11.2025 | 20:51:35,511 | 25 | 77,05 | |
| 25 | 77,05 | |||
| 25 | 77,05 | |||
| 19.11.2025 | 20:51:35,117 | 20 | 77,05 | |
| 20 | 77,05 | |||
| 20 | 77,05 | |||
| 19.11.2025 | 20:51:33,826 | 10 | 77,10 | |
| 10 | 77,10 | |||
| 10 | 77,10 | |||
| 19.11.2025 | 20:51:10,169 | 162 | 77,10 | |
| 162 | 77,10 | |||
| 91 | 77,10 | |||
| 10 | 77,10 | |||
| 11 | 77,10 | |||
| 50 | 77,10 | |||
| 19.11.2025 | 20:49:46,994 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 19.11.2025 | 20:49:43,743 | 15 | 77,10 | |
| 15 | 77,10 | |||
| 15 | 77,10 | |||
| 19.11.2025 | 20:49:10,082 | 50 | 77,20 | |
| 50 | 77,20 | |||
| 50 | 77,20 | |||
| 19.11.2025 | 20:49:07,784 | 50 | 77,10 | |
| 50 | 77,10 | |||
| 50 | 77,10 | |||
| 19.11.2025 | 20:48:56,538 | 25 | 77,30 | |
| 25 | 77,30 | |||
| 25 | 77,30 | |||
| 19.11.2025 | 20:48:46,510 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 19.11.2025 | 20:47:10,290 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 19.11.2025 | 20:45:58,803 | 110 | 77,20 | |
| 110 | 77,20 | |||
| 110 | 77,20 | |||
| 19.11.2025 | 20:45:45,275 | 50 | 77,20 | |
| 50 | 77,20 | |||
| 50 | 77,20 | |||
| 19.11.2025 | 20:44:54,755 | 50 | 77,30 | |
| 25 | 77,30 | |||
| 50 | 77,30 | |||
| 25 | 77,30 | |||
| 19.11.2025 | 20:41:36,300 | 125 | 77,25 | |
| 25 | 77,25 | |||
| 125 | 77,25 | |||
| 100 | 77,25 | |||
| 19.11.2025 | 20:41:28,474 | 214 | 77,20 | |
| 214 | 77,20 | |||
| 150 | 77,20 | |||
| 64 | 77,20 | |||
| 19.11.2025 | 20:40:18,161 | 30 | 77,30 | |
| 30 | 77,30 | |||
| 30 | 77,30 | |||
| 19.11.2025 | 20:39:47,460 | 7 | 77,30 | |
| 7 | 77,30 | |||
| 7 | 77,30 | |||
| 19.11.2025 | 20:38:32,637 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 19.11.2025 | 20:36:32,749 | 10 | 76,85 | |
| 10 | 76,85 | |||
| 10 | 76,85 | |||
| 19.11.2025 | 20:35:27,143 | 10 | 77,00 | |
| 10 | 77,00 | |||
| 10 | 77,00 | |||
| 19.11.2025 | 20:34:44,840 | 5 | 77,20 | |
| 5 | 77,20 | |||
| 5 | 77,20 | |||
| 19.11.2025 | 20:34:37,808 | 21 | 76,85 | |
| 21 | 76,85 | |||
| 11 | 76,85 | |||
| 10 | 76,85 | |||
| 19.11.2025 | 20:34:05,803 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 19.11.2025 | 20:32:37,639 | 13 | 77,30 | |
| 10 | 77,30 | |||
| 3 | 77,30 | |||
| 13 | 77,30 | |||
| 19.11.2025 | 20:31:11,376 | 35 | 77,25 | |
| 35 | 77,25 | |||
| 35 | 77,25 | |||
| 19.11.2025 | 20:30:45,466 | 2 | 77,05 | |
| 2 | 77,05 | |||
| 2 | 77,05 | |||
| 19.11.2025 | 20:30:20,590 | 25 | 77,05 | |
| 15 | 77,05 | |||
| 25 | 77,05 | |||
| 10 | 77,05 | |||
| 19.11.2025 | 20:30:11,063 | 10 | 77,30 | |
| 10 | 77,30 | |||
| 10 | 77,30 | |||
| 19.11.2025 | 20:28:55,068 | 12 | 77,30 | |
| 12 | 77,30 | |||
| 12 | 77,30 | |||
| 19.11.2025 | 20:26:44,566 | 35 | 77,20 | |
| 35 | 77,20 | |||
| 35 | 77,20 | |||
| 19.11.2025 | 20:26:32,682 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 19.11.2025 | 20:22:48,248 | 100 | 77,25 | |
| 64 | 77,25 | |||
| 36 | 77,25 | |||
| 100 | 77,25 | |||
| 19.11.2025 | 20:22:26,625 | 100 | 77,15 | |
| 50 | 77,15 | |||
| 100 | 77,15 | |||
| 50 | 77,15 | |||
| 19.11.2025 | 20:21:41,634 | 212 | 77,10 | |
| 111 | 77,10 | |||
| 101 | 77,10 | |||
| 25 | 77,10 | |||
| 187 | 77,10 | |||
| 19.11.2025 | 20:20:37,699 | 210 | 77,15 | |
| 50 | 77,15 | |||
| 210 | 77,15 | |||
| 150 | 77,15 | |||
| 10 | 77,15 | |||
| 19.11.2025 | 20:19:05,959 | 149 | 77,35 | |
| 149 | 77,35 | |||
| 61 | 77,35 | |||
| 64 | 77,35 | |||
| 24 | 77,35 | |||
| 19.11.2025 | 20:18:45,836 | 20 | 77,35 | |
| 20 | 77,35 | |||
| 20 | 77,35 | |||
| 19.11.2025 | 20:17:38,124 | 50 | 77,35 | |
| 30 | 77,35 | |||
| 20 | 77,35 | |||
| 50 | 77,35 | |||
| 19.11.2025 | 20:16:36,563 | 14 | 77,35 | |
| 14 | 77,35 | |||
| 14 | 77,35 | |||
| 19.11.2025 | 20:14:35,861 | 13 | 77,35 | |
| 10 | 77,35 | |||
| 3 | 77,35 | |||
| 13 | 77,35 | |||
| 19.11.2025 | 20:14:30,089 | 30 | 77,15 | |
| 30 | 77,15 | |||
| 30 | 77,15 | |||
| 19.11.2025 | 20:14:16,845 | 14 | 77,10 | |
| 14 | 77,10 | |||
| 14 | 77,10 | |||
| 19.11.2025 | 20:14:11,327 | 5 | 77,30 | |
| 5 | 77,30 | |||
| 5 | 77,30 | |||
| 19.11.2025 | 20:13:30,703 | 299 | 77,10 | |
| 64 | 77,10 | |||
| 150 | 77,10 | |||
| 10 | 77,10 | |||
| 25 | 77,10 | |||
| 50 | 77,10 | |||
| 299 | 77,10 | |||
| 19.11.2025 | 20:11:50,324 | 46 | 76,85 | |
| 12 | 76,85 | |||
| 34 | 76,85 | |||
| 46 | 76,85 | |||
| 19.11.2025 | 20:11:22,379 | 100 | 76,85 | |
| 100 | 76,85 | |||
| 40 | 76,85 | |||
| 10 | 76,85 | |||
| 50 | 76,85 | |||
| 19.11.2025 | 20:10:41,837 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 19.11.2025 | 20:09:35,928 | 15 | 77,05 | |
| 15 | 77,05 | |||
| 15 | 77,05 | |||
| 19.11.2025 | 20:08:47,648 | 3 | 77,05 | |
| 3 | 77,05 | |||
| 3 | 77,05 | |||
| 19.11.2025 | 20:08:02,002 | 26 | 77,10 | |
| 10 | 77,10 | |||
| 16 | 77,10 | |||
| 26 | 77,10 | |||
| 19.11.2025 | 20:07:39,422 | 24 | 76,85 | |
| 24 | 76,85 | |||
| 24 | 76,85 | |||
| 19.11.2025 | 20:07:24,652 | 5 | 77,10 | |
| 5 | 77,10 | |||
| 5 | 77,10 | |||
| 19.11.2025 | 20:07:02,980 | 25 | 76,90 | |
| 25 | 76,90 | |||
| 25 | 76,90 | |||
| 19.11.2025 | 20:07:00,241 | 10 | 76,90 | |
| 10 | 76,90 | |||
| 10 | 76,90 | |||
| 19.11.2025 | 20:05:53,240 | 24 | 76,85 | |
| 24 | 76,85 | |||
| 24 | 76,85 | |||
| 19.11.2025 | 20:05:49,751 | 10 | 76,85 | |
| 10 | 76,85 | |||
| 10 | 76,85 | |||
| 19.11.2025 | 20:05:27,244 | 100 | 76,90 | |
| 70 | 76,90 | |||
| 100 | 76,90 | |||
| 30 | 76,90 | |||
| 19.11.2025 | 20:04:30,064 | 317 | 77,25 | |
| 10 | 77,25 | |||
| 307 | 77,25 | |||
| 317 | 77,25 | |||
| 19.11.2025 | 20:03:38,155 | 150 | 77,25 | |
| 150 | 77,25 | |||
| 150 | 77,25 | |||
| 19.11.2025 | 20:03:17,603 | 64 | 77,30 | |
| 30 | 77,30 | |||
| 64 | 77,30 | |||
| 34 | 77,30 | |||
| 19.11.2025 | 20:02:42,636 | 25 | 77,25 | |
| 25 | 77,25 | |||
| 25 | 77,25 | |||
| 19.11.2025 | 20:00:54,986 | 8 | 77,00 | |
| 8 | 77,00 | |||
| 8 | 77,00 | |||
| 19.11.2025 | 20:00:46,024 | 5 | 77,25 | |
| 5 | 77,25 | |||
| 5 | 77,25 | |||
| 19.11.2025 | 20:00:12,911 | 78 | 77,15 | |
| 50 | 77,15 | |||
| 28 | 77,15 | |||
| 78 | 77,15 | |||
| 19.11.2025 | 19:59:50,552 | 105 | 77,00 | |
| 5 | 77,00 | |||
| 105 | 77,00 | |||
| 100 | 77,00 | |||
| 19.11.2025 | 19:59:25,312 | 150 | 77,00 | |
| 150 | 77,00 | |||
| 150 | 77,00 | |||
| 19.11.2025 | 19:59:17,554 | 13 | 76,85 | |
| 5 | 76,85 | |||
| 8 | 76,85 | |||
| 13 | 76,85 | |||
| 19.11.2025 | 19:58:45,410 | 25 | 77,00 | |
| 25 | 77,00 | |||
| 25 | 77,00 | |||
| 19.11.2025 | 19:58:28,229 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 19.11.2025 | 19:58:07,406 | 150 | 77,00 | |
| 150 | 77,00 | |||
| 150 | 77,00 | |||
| 19.11.2025 | 19:58:05,669 | 60 | 77,00 | |
| 7 | 77,00 | |||
| 60 | 77,00 | |||
| 53 | 77,00 | |||
| 19.11.2025 | 19:55:47,260 | 100 | 77,00 | |
| 10 | 77,00 | |||
| 40 | 77,00 | |||
| 50 | 77,00 | |||
| 100 | 77,00 | |||
| 19.11.2025 | 19:55:31,276 | 55 | 76,80 | |
| 50 | 76,80 | |||
| 55 | 76,80 | |||
| 5 | 76,80 | |||
| 19.11.2025 | 19:54:35,889 | 10 | 76,90 | |
| 10 | 76,90 | |||
| 10 | 76,90 | |||
| 19.11.2025 | 19:54:04,191 | 90 | 76,80 | |
| 7 | 76,80 | |||
| 50 | 76,80 | |||
| 90 | 76,80 | |||
| 9 | 76,80 | |||
| 14 | 76,80 | |||
| 10 | 76,80 | |||
| 19.11.2025 | 19:53:38,492 | 15 | 76,80 | |
| 10 | 76,80 | |||
| 5 | 76,80 | |||
| 15 | 76,80 | |||
| 19.11.2025 | 19:53:15,545 | 2 | 77,00 | |
| 2 | 77,00 | |||
| 2 | 77,00 | |||
| 19.11.2025 | 19:53:04,700 | 40 | 77,00 | |
| 40 | 77,00 | |||
| 40 | 77,00 | |||
| 19.11.2025 | 19:52:28,625 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 19.11.2025 | 19:52:26,865 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 19.11.2025 | 19:48:48,597 | 4 | 77,00 | |
| 4 | 77,00 | |||
| 4 | 77,00 | |||
| 19.11.2025 | 19:46:58,065 | 100 | 77,00 | |
| 45 | 77,00 | |||
| 100 | 77,00 | |||
| 5 | 77,00 | |||
| 50 | 77,00 | |||
| 19.11.2025 | 19:46:32,827 | 15 | 77,00 | |
| 15 | 77,00 | |||
| 15 | 77,00 | |||
| 19.11.2025 | 19:45:01,684 | 120 | 76,80 | |
| 25 | 76,80 | |||
| 45 | 76,80 | |||
| 120 | 76,80 | |||
| 50 | 76,80 | |||
| 19.11.2025 | 19:44:41,890 | 75 | 77,00 | |
| 75 | 77,00 | |||
| 75 | 77,00 | |||
| 19.11.2025 | 19:44:26,321 | 50 | 77,00 | |
| 7 | 77,00 | |||
| 50 | 77,00 | |||
| 43 | 77,00 | |||
| 19.11.2025 | 19:44:23,249 | 228 | 77,00 | |
| 100 | 77,00 | |||
| 118 | 77,00 | |||
| 10 | 77,00 | |||
| 228 | 77,00 | |||
| 19.11.2025 | 19:42:46,273 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 19.11.2025 | 19:42:42,827 | 7 | 77,00 | |
| 7 | 77,00 | |||
| 7 | 77,00 | |||
| 19.11.2025 | 19:42:40,763 | 13 | 76,80 | |
| 13 | 76,80 | |||
| 10 | 76,80 | |||
| 3 | 76,80 | |||
| 19.11.2025 | 19:40:44,310 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 19.11.2025 | 19:39:58,314 | 40 | 77,00 | |
| 40 | 77,00 | |||
| 40 | 77,00 | |||
| 19.11.2025 | 19:39:58,152 | 150 | 77,00 | |
| 150 | 77,00 | |||
| 150 | 77,00 | |||
| 19.11.2025 | 19:39:53,903 | 260 | 77,00 | |
| 260 | 77,00 | |||
| 10 | 77,00 | |||
| 150 | 77,00 | |||
| 100 | 77,00 | |||
| 19.11.2025 | 19:38:03,899 | 50 | 76,75 | |
| 40 | 76,75 | |||
| 50 | 76,75 | |||
| 10 | 76,75 | |||
| 19.11.2025 | 19:36:41,019 | 20 | 76,95 | |
| 20 | 76,95 | |||
| 20 | 76,95 | |||
| 19.11.2025 | 19:36:12,307 | 3 | 76,95 | |
| 3 | 76,95 | |||
| 3 | 76,95 | |||
| 19.11.2025 | 19:35:53,498 | 33 | 76,95 | |
| 33 | 76,95 | |||
| 33 | 76,95 | |||
| 19.11.2025 | 19:34:11,081 | 14 | 77,00 | |
| 10 | 77,00 | |||
| 4 | 77,00 | |||
| 14 | 77,00 | |||
| 19.11.2025 | 19:34:10,632 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 19.11.2025 | 19:32:05,070 | 10 | 76,90 | |
| 10 | 76,90 | |||
| 10 | 76,90 | |||
| 19.11.2025 | 19:29:56,225 | 66 | 76,75 | |
| 56 | 76,75 | |||
| 66 | 76,75 | |||
| 10 | 76,75 | |||
| 19.11.2025 | 19:29:41,637 | 30 | 76,75 | |
| 30 | 76,75 | |||
| 30 | 76,75 | |||
| 19.11.2025 | 19:29:39,200 | 45 | 76,75 | |
| 45 | 76,75 | |||
| 45 | 76,75 | |||
| 19.11.2025 | 19:27:49,060 | 20 | 76,95 | |
| 20 | 76,95 | |||
| 20 | 76,95 | |||
| 19.11.2025 | 19:26:12,520 | 26 | 76,65 | |
| 26 | 76,65 | |||
| 26 | 76,65 | |||
| 19.11.2025 | 19:25:36,566 | 40 | 76,65 | |
| 40 | 76,65 | |||
| 40 | 76,65 | |||
| 19.11.2025 | 19:24:52,741 | 25 | 76,65 | |
| 25 | 76,65 | |||
| 25 | 76,65 | |||
| 19.11.2025 | 19:24:50,102 | 5 | 76,95 | |
| 5 | 76,95 | |||
| 5 | 76,95 | |||
| 19.11.2025 | 19:23:34,308 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 19.11.2025 | 19:22:55,838 | 250 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 50 | 77,00 | |||
| 250 | 77,00 | |||
| 19.11.2025 | 19:22:41,680 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 19.11.2025 | 19:22:18,895 | 20 | 76,80 | |
| 10 | 76,80 | |||
| 10 | 76,80 | |||
| 20 | 76,80 | |||
| 19.11.2025 | 19:22:04,696 | 10 | 77,00 | |
| 10 | 77,00 | |||
| 10 | 77,00 | |||
| 19.11.2025 | 19:21:02,260 | 15 | 76,90 | |
| 5 | 76,90 | |||
| 10 | 76,90 | |||
| 15 | 76,90 | |||
| 19.11.2025 | 19:20:14,054 | 60 | 76,75 | |
| 60 | 76,75 | |||
| 25 | 76,75 | |||
| 10 | 76,75 | |||
| 25 | 76,75 | |||
| 19.11.2025 | 19:19:34,896 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 19.11.2025 | 19:19:20,841 | 100 | 76,95 | |
| 10 | 76,95 | |||
| 100 | 76,95 | |||
| 90 | 76,95 | |||
| 19.11.2025 | 19:18:42,985 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 19.11.2025 | 19:18:32,923 | 3 | 76,95 | |
| 3 | 76,95 | |||
| 3 | 76,95 | |||
| 19.11.2025 | 19:17:50,911 | 75 | 76,75 | |
| 7 | 76,75 | |||
| 75 | 76,75 | |||
| 58 | 76,75 | |||
| 10 | 76,75 | |||
| 19.11.2025 | 19:15:45,613 | 10 | 76,75 | |
| 10 | 76,75 | |||
| 10 | 76,75 | |||
| 19.11.2025 | 19:14:33,068 | 5 | 76,95 | |
| 5 | 76,95 | |||
| 5 | 76,95 | |||
| 19.11.2025 | 19:14:23,256 | 25 | 76,90 | |
| 25 | 76,90 | |||
| 10 | 76,90 | |||
| 15 | 76,90 | |||
| 19.11.2025 | 19:13:54,463 | 8 | 76,75 | |
| 8 | 76,75 | |||
| 8 | 76,75 | |||
| 19.11.2025 | 19:12:53,268 | 2 | 76,75 | |
| 2 | 76,75 | |||
| 2 | 76,75 | |||
| 19.11.2025 | 19:11:04,168 | 25 | 76,75 | |
| 15 | 76,75 | |||
| 25 | 76,75 | |||
| 10 | 76,75 | |||
| 19.11.2025 | 19:10:24,424 | 9 | 76,75 | |
| 9 | 76,75 | |||
| 9 | 76,75 | |||
| 19.11.2025 | 19:09:13,185 | 10 | 76,75 | |
| 10 | 76,75 | |||
| 10 | 76,75 | |||
| 19.11.2025 | 19:08:31,818 | 32 | 76,95 | |
| 32 | 76,95 | |||
| 32 | 76,95 | |||
| 19.11.2025 | 19:08:31,759 | 168 | 76,95 | |
| 150 | 76,95 | |||
| 168 | 76,95 | |||
| 18 | 76,95 | |||
| 19.11.2025 | 19:08:16,841 | 50 | 76,75 | |
| 50 | 76,75 | |||
| 50 | 76,75 | |||
| 19.11.2025 | 19:06:57,741 | 20 | 76,75 | |
| 20 | 76,75 | |||
| 20 | 76,75 | |||
| 19.11.2025 | 19:06:31,046 | 2 | 76,95 | |
| 2 | 76,95 | |||
| 2 | 76,95 | |||
| 19.11.2025 | 19:05:41,239 | 100 | 76,80 | |
| 30 | 76,80 | |||
| 100 | 76,80 | |||
| 70 | 76,80 | |||
| 19.11.2025 | 19:04:52,755 | 46 | 76,60 | |
| 46 | 76,60 | |||
| 16 | 76,60 | |||
| 30 | 76,60 | |||
| 19.11.2025 | 19:04:38,913 | 70 | 76,75 | |
| 70 | 76,75 | |||
| 70 | 76,75 | |||
| 19.11.2025 | 19:04:24,258 | 20 | 76,75 | |
| 20 | 76,75 | |||
| 20 | 76,75 | |||
| 19.11.2025 | 19:03:37,238 | 30 | 76,75 | |
| 30 | 76,75 | |||
| 30 | 76,75 | |||
| 19.11.2025 | 19:02:58,427 | 10 | 76,65 | |
| 10 | 76,65 | |||
| 10 | 76,65 | |||
| 19.11.2025 | 19:02:19,410 | 75 | 76,95 | |
| 75 | 76,95 | |||
| 75 | 76,95 | |||
| 19.11.2025 | 19:02:07,870 | 50 | 76,95 | |
| 50 | 76,95 | |||
| 50 | 76,95 | |||
| 19.11.2025 | 19:01:52,893 | 150 | 76,95 | |
| 150 | 76,95 | |||
| 150 | 76,95 | |||
| 19.11.2025 | 19:01:27,225 | 5 | 76,60 | |
| 5 | 76,60 | |||
| 5 | 76,60 | |||
| 19.11.2025 | 19:01:12,206 | 40 | 76,95 | |
| 40 | 76,95 | |||
| 40 | 76,95 | |||
| 19.11.2025 | 19:00:57,766 | 100 | 76,95 | |
| 100 | 76,95 | |||
| 100 | 76,95 | |||
| 19.11.2025 | 18:59:52,423 | 75 | 76,55 | |
| 75 | 76,55 | |||
| 75 | 76,55 | |||
| 19.11.2025 | 18:59:29,143 | 75 | 76,55 | |
| 65 | 76,55 | |||
| 75 | 76,55 | |||
| 10 | 76,55 | |||
| 19.11.2025 | 18:59:00,434 | 50 | 76,55 | |
| 50 | 76,55 | |||
| 50 | 76,55 | |||
| 19.11.2025 | 18:58:26,387 | 1 000 | 76,70 | |
| 10 | 76,70 | |||
| 922 | 76,70 | |||
| 50 | 76,70 | |||
| 8 | 76,70 | |||
| 10 | 76,70 | |||
| 1 000 | 76,70 | |||
| 19.11.2025 | 18:58:02,246 | 225 | 76,65 | |
| 225 | 76,65 | |||
| 45 | 76,65 | |||
| 150 | 76,65 | |||
| 30 | 76,65 | |||
| 19.11.2025 | 18:57:56,691 | 15 | 76,35 | |
| 10 | 76,35 | |||
| 5 | 76,35 | |||
| 15 | 76,35 | |||
| 19.11.2025 | 18:56:40,585 | 3 | 76,35 | |
| 3 | 76,35 | |||
| 3 | 76,35 | |||
| 19.11.2025 | 18:56:14,430 | 27 | 76,65 | |
| 9 | 76,65 | |||
| 10 | 76,65 | |||
| 27 | 76,65 | |||
| 8 | 76,65 | |||
| 19.11.2025 | 18:55:40,091 | 47 | 76,35 | |
| 47 | 76,35 | |||
| 47 | 76,35 | |||
| 19.11.2025 | 18:55:30,064 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 19.11.2025 | 18:55:09,360 | 5 | 76,35 | |
| 5 | 76,35 | |||
| 5 | 76,35 | |||
| 19.11.2025 | 18:54:50,840 | 95 | 76,35 | |
| 30 | 76,35 | |||
| 10 | 76,35 | |||
| 10 | 76,35 | |||
| 95 | 76,35 | |||
| 45 | 76,35 | |||
| 19.11.2025 | 18:53:57,355 | 50 | 76,65 | |
| 40 | 76,65 | |||
| 10 | 76,65 | |||
| 50 | 76,65 | |||
| 19.11.2025 | 18:53:46,654 | 9 | 76,35 | |
| 9 | 76,35 | |||
| 1 | 76,35 | |||
| 8 | 76,35 | |||
| 19.11.2025 | 18:53:46,321 | 45 | 76,45 | |
| 45 | 76,45 | |||
| 45 | 76,45 | |||
| 19.11.2025 | 18:52:59,647 | 16 | 76,45 | |
| 10 | 76,45 | |||
| 16 | 76,45 | |||
| 6 | 76,45 | |||
| 19.11.2025 | 18:52:19,195 | 65 | 76,65 | |
| 10 | 76,65 | |||
| 55 | 76,65 | |||
| 65 | 76,65 | |||
| 19.11.2025 | 18:51:34,671 | 15 | 76,45 | |
| 5 | 76,45 | |||
| 15 | 76,45 | |||
| 10 | 76,45 | |||
| 19.11.2025 | 18:50:05,612 | 105 | 76,55 | |
| 105 | 76,55 | |||
| 45 | 76,55 | |||
| 10 | 76,55 | |||
| 50 | 76,55 | |||
| 19.11.2025 | 18:50:00,862 | 130 | 76,95 | |
| 80 | 76,95 | |||
| 130 | 76,95 | |||
| 50 | 76,95 | |||
| 19.11.2025 | 18:49:43,441 | 75 | 76,95 | |
| 45 | 76,95 | |||
| 10 | 76,95 | |||
| 10 | 76,95 | |||
| 10 | 76,95 | |||
| 75 | 76,95 | |||
| 19.11.2025 | 18:48:33,929 | 15 | 76,65 | |
| 15 | 76,65 | |||
| 15 | 76,65 | |||
| 19.11.2025 | 18:48:32,977 | 50 | 76,65 | |
| 50 | 76,65 | |||
| 50 | 76,65 | |||
| 19.11.2025 | 18:48:06,019 | 50 | 76,65 | |
| 50 | 76,65 | |||
| 50 | 76,65 | |||
| 19.11.2025 | 18:47:47,122 | 28 | 76,45 | |
| 28 | 76,45 | |||
| 28 | 76,45 | |||
| 19.11.2025 | 18:47:45,923 | 50 | 76,65 | |
| 50 | 76,65 | |||
| 50 | 76,65 | |||
| 19.11.2025 | 18:46:54,870 | 84 | 76,45 | |
| 84 | 76,45 | |||
| 84 | 76,45 | |||
| 19.11.2025 | 18:46:45,700 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 19.11.2025 | 18:46:15,868 | 50 | 76,60 | |
| 10 | 76,60 | |||
| 30 | 76,60 | |||
| 10 | 76,60 | |||
| 50 | 76,60 | |||
| 19.11.2025 | 18:45:49,632 | 40 | 76,35 | |
| 40 | 76,35 | |||
| 15 | 76,35 | |||
| 10 | 76,35 | |||
| 15 | 76,35 | |||
| 19.11.2025 | 18:45:21,051 | 135 | 76,55 | |
| 10 | 76,55 | |||
| 30 | 76,55 | |||
| 50 | 76,55 | |||
| 45 | 76,55 | |||
| 135 | 76,55 | |||
| 19.11.2025 | 18:44:57,509 | 90 | 76,35 | |
| 90 | 76,35 | |||
| 90 | 76,35 | |||
| 19.11.2025 | 18:44:13,024 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 19.11.2025 | 18:44:07,107 | 150 | 76,45 | |
| 150 | 76,45 | |||
| 150 | 76,45 | |||
| 19.11.2025 | 18:44:07,027 | 150 | 76,45 | |
| 150 | 76,45 | |||
| 150 | 76,45 | |||
| 19.11.2025 | 18:44:03,218 | 6 | 76,65 | |
| 6 | 76,65 | |||
| 6 | 76,65 | |||
| 19.11.2025 | 18:43:37,856 | 25 | 76,65 | |
| 1 | 76,65 | |||
| 25 | 76,65 | |||
| 24 | 76,65 | |||
| 19.11.2025 | 18:43:14,527 | 30 | 76,45 | |
| 30 | 76,45 | |||
| 30 | 76,45 | |||
| 19.11.2025 | 18:43:06,684 | 798 | 76,35 | |
| 798 | 76,35 | |||
| 798 | 76,35 | |||
| 19.11.2025 | 18:42:53,683 | 202 | 76,35 | |
| 202 | 76,35 | |||
| 150 | 76,35 | |||
| 52 | 76,35 | |||
| 19.11.2025 | 18:41:36,510 | 40 | 76,35 | |
| 40 | 76,35 | |||
| 40 | 76,35 | |||
| 19.11.2025 | 18:41:06,977 | 5 | 76,60 | |
| 5 | 76,60 | |||
| 5 | 76,60 | |||
| 19.11.2025 | 18:40:49,294 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 24 | 76,40 | |||
| 26 | 76,40 | |||
| 19.11.2025 | 18:40:34,502 | 80 | 76,35 | |
| 45 | 76,35 | |||
| 25 | 76,35 | |||
| 80 | 76,35 | |||
| 10 | 76,35 | |||
| 19.11.2025 | 18:39:53,796 | 40 | 76,60 | |
| 40 | 76,60 | |||
| 40 | 76,60 | |||
| 19.11.2025 | 18:39:53,730 | 90 | 76,60 | |
| 90 | 76,60 | |||
| 90 | 76,60 | |||
| 19.11.2025 | 18:39:19,190 | 40 | 76,40 | |
| 40 | 76,40 | |||
| 40 | 76,40 | |||
| 19.11.2025 | 18:38:51,671 | 15 | 76,40 | |
| 15 | 76,40 | |||
| 15 | 76,40 | |||
| 19.11.2025 | 18:38:30,842 | 100 | 76,75 | |
| 85 | 76,75 | |||
| 100 | 76,75 | |||
| 10 | 76,75 | |||
| 5 | 76,75 | |||
| 19.11.2025 | 18:37:44,980 | 40 | 76,40 | |
| 30 | 76,40 | |||
| 10 | 76,40 | |||
| 40 | 76,40 | |||
| 19.11.2025 | 18:37:32,101 | 2 | 76,65 | |
| 2 | 76,65 | |||
| 2 | 76,65 | |||
| 19.11.2025 | 18:37:26,166 | 155 | 76,65 | |
| 145 | 76,65 | |||
| 10 | 76,65 | |||
| 55 | 76,65 | |||
| 100 | 76,65 | |||
| 19.11.2025 | 18:36:57,632 | 145 | 76,65 | |
| 145 | 76,65 | |||
| 120 | 76,65 | |||
| 25 | 76,65 | |||
| 19.11.2025 | 18:36:48,193 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 19.11.2025 | 18:36:27,597 | 50 | 76,65 | |
| 25 | 76,65 | |||
| 25 | 76,65 | |||
| 50 | 76,65 | |||
| 19.11.2025 | 18:36:15,042 | 46 | 76,60 | |
| 45 | 76,60 | |||
| 46 | 76,60 | |||
| 1 | 76,60 | |||
| 19.11.2025 | 18:36:06,442 | 55 | 76,65 | |
| 55 | 76,65 | |||
| 55 | 76,65 | |||
| 19.11.2025 | 18:36:06,364 | 95 | 76,65 | |
| 95 | 76,65 | |||
| 95 | 76,65 | |||
| 19.11.2025 | 18:35:53,181 | 200 | 76,45 | |
| 200 | 76,45 | |||
| 200 | 76,45 | |||
| 19.11.2025 | 18:35:53,089 | 16 | 76,35 | |
| 16 | 76,35 | |||
| 16 | 76,35 | |||
| 19.11.2025 | 18:35:42,714 | 88 | 76,40 | |
| 3 | 76,40 | |||
| 13 | 76,40 | |||
| 85 | 76,40 | |||
| 45 | 76,40 | |||
| 30 | 76,40 | |||
| 19.11.2025 | 18:35:11,184 | 2 | 76,65 | |
| 2 | 76,65 | |||
| 2 | 76,65 | |||
| 19.11.2025 | 18:35:03,469 | 200 | 76,65 | |
| 120 | 76,65 | |||
| 80 | 76,65 | |||
| 200 | 76,65 | |||
| 19.11.2025 | 18:34:16,631 | 250 | 76,60 | |
| 250 | 76,60 | |||
| 250 | 76,60 | |||
| 19.11.2025 | 18:34:09,810 | 50 | 76,60 | |
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 19.11.2025 | 18:33:56,648 | 175 | 76,50 | |
| 50 | 76,50 | |||
| 25 | 76,50 | |||
| 175 | 76,50 | |||
| 100 | 76,50 | |||
| 19.11.2025 | 18:33:50,617 | 150 | 76,55 | |
| 150 | 76,55 | |||
| 150 | 76,55 | |||
| 19.11.2025 | 18:33:36,748 | 130 | 76,55 | |
| 130 | 76,55 | |||
| 10 | 76,55 | |||
| 120 | 76,55 | |||
| 19.11.2025 | 18:32:44,464 | 10 | 76,70 | |
| 10 | 76,70 | |||
| 10 | 76,70 | |||
| 19.11.2025 | 18:32:24,161 | 30 | 76,75 | |
| 30 | 76,75 | |||
| 30 | 76,75 | |||
| 19.11.2025 | 18:32:13,214 | 70 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 70 | 76,55 | |||
| 50 | 76,55 | |||
| 19.11.2025 | 18:31:20,520 | 70 | 76,75 | |
| 70 | 76,75 | |||
| 46 | 76,75 | |||
| 24 | 76,75 | |||
| 19.11.2025 | 18:30:17,421 | 2 | 76,80 | |
| 2 | 76,80 | |||
| 2 | 76,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00