Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5206
3969
217,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:26:52,554 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 31.10.2025 | 14:26:51,533 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 31.10.2025 | 14:26:38,862 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 31.10.2025 | 14:26:04,703 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 31.10.2025 | 14:25:58,989 | 70 | 217,00 | |
| 70 | 217,00 | |||
| 70 | 217,00 | |||
| 31.10.2025 | 14:25:50,935 | 13 | 216,90 | |
| 13 | 216,90 | |||
| 13 | 216,90 | |||
| 31.10.2025 | 14:25:49,206 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 31.10.2025 | 14:25:43,442 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 31.10.2025 | 14:25:37,976 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 31.10.2025 | 14:25:37,894 | 45 | 216,70 | |
| 45 | 216,70 | |||
| 45 | 216,70 | |||
| 31.10.2025 | 14:25:26,171 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 31.10.2025 | 14:25:22,383 | 27 | 216,85 | |
| 27 | 216,85 | |||
| 27 | 216,85 | |||
| 31.10.2025 | 14:25:14,104 | 85 | 216,80 | |
| 85 | 216,80 | |||
| 7 | 216,80 | |||
| 51 | 216,80 | |||
| 27 | 216,80 | |||
| 31.10.2025 | 14:25:13,930 | 443 | 216,80 | |
| 50 | 216,80 | |||
| 10 | 216,80 | |||
| 2 | 216,80 | |||
| 10 | 216,80 | |||
| 200 | 216,80 | |||
| 3 | 216,80 | |||
| 25 | 216,80 | |||
| 10 | 216,80 | |||
| 5 | 216,80 | |||
| 132 | 216,80 | |||
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 15 | 216,80 | |||
| 2 | 216,80 | |||
| 1 | 216,80 | |||
| 5 | 216,80 | |||
| 396 | 216,80 | |||
| 31.10.2025 | 14:25:13,784 | 30 | 217,15 | |
| 5 | 217,15 | |||
| 30 | 217,15 | |||
| 25 | 217,15 | |||
| 31.10.2025 | 14:25:11,118 | 45 | 218,00 | |
| 45 | 218,00 | |||
| 45 | 218,00 | |||
| 31.10.2025 | 14:24:54,767 | 180 | 218,45 | |
| 180 | 218,45 | |||
| 180 | 218,45 | |||
| 31.10.2025 | 14:24:54,262 | 173 | 218,35 | |
| 173 | 218,35 | |||
| 173 | 218,35 | |||
| 31.10.2025 | 14:24:34,221 | 12 | 218,45 | |
| 12 | 218,45 | |||
| 12 | 218,45 | |||
| 31.10.2025 | 14:24:30,217 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 31.10.2025 | 14:24:24,738 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 31.10.2025 | 14:24:20,967 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 31.10.2025 | 14:24:07,400 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 31.10.2025 | 14:23:30,655 | 20 | 218,65 | |
| 20 | 218,65 | |||
| 20 | 218,65 | |||
| 31.10.2025 | 14:23:30,064 | 12 | 218,40 | |
| 12 | 218,40 | |||
| 12 | 218,40 | |||
| 31.10.2025 | 14:23:24,641 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 31.10.2025 | 14:23:20,401 | 40 | 218,40 | |
| 40 | 218,40 | |||
| 40 | 218,40 | |||
| 31.10.2025 | 14:22:56,324 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 31.10.2025 | 14:22:54,367 | 200 | 218,75 | |
| 200 | 218,75 | |||
| 200 | 218,75 | |||
| 31.10.2025 | 14:22:39,611 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 31.10.2025 | 14:22:39,451 | 13 | 218,85 | |
| 13 | 218,85 | |||
| 13 | 218,85 | |||
| 31.10.2025 | 14:22:21,712 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 31.10.2025 | 14:22:00,263 | 2 | 219,15 | |
| 2 | 219,15 | |||
| 2 | 219,15 | |||
| 31.10.2025 | 14:21:38,012 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 31.10.2025 | 14:21:24,608 | 372 | 219,00 | |
| 372 | 219,00 | |||
| 349 | 219,00 | |||
| 23 | 219,00 | |||
| 31.10.2025 | 14:21:22,934 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 31.10.2025 | 14:21:21,824 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 31.10.2025 | 14:20:58,757 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 31.10.2025 | 14:20:50,647 | 7 | 219,00 | |
| 7 | 219,00 | |||
| 7 | 219,00 | |||
| 31.10.2025 | 14:20:47,965 | 28 | 219,15 | |
| 28 | 219,15 | |||
| 28 | 219,15 | |||
| 31.10.2025 | 14:20:34,175 | 291 | 219,05 | |
| 291 | 219,05 | |||
| 291 | 219,05 | |||
| 31.10.2025 | 14:20:33,836 | 6 | 219,20 | |
| 6 | 219,20 | |||
| 6 | 219,20 | |||
| 31.10.2025 | 14:20:32,335 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 31.10.2025 | 14:20:28,670 | 75 | 219,15 | |
| 57 | 219,15 | |||
| 75 | 219,15 | |||
| 18 | 219,15 | |||
| 31.10.2025 | 14:20:10,985 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 31.10.2025 | 14:19:53,400 | 22 | 219,40 | |
| 22 | 219,40 | |||
| 2 | 219,40 | |||
| 20 | 219,40 | |||
| 31.10.2025 | 14:19:22,515 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 31.10.2025 | 14:19:11,128 | 38 | 219,35 | |
| 38 | 219,35 | |||
| 38 | 219,35 | |||
| 31.10.2025 | 14:18:54,719 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 31.10.2025 | 14:18:52,943 | 28 | 219,25 | |
| 28 | 219,25 | |||
| 28 | 219,25 | |||
| 31.10.2025 | 14:18:50,948 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 31.10.2025 | 14:18:49,320 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 31.10.2025 | 14:18:35,055 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 31.10.2025 | 14:18:31,372 | 50 | 219,15 | |
| 50 | 219,15 | |||
| 50 | 219,15 | |||
| 31.10.2025 | 14:18:24,209 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 31.10.2025 | 14:18:11,358 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 31.10.2025 | 14:18:03,288 | 7 | 219,00 | |
| 7 | 219,00 | |||
| 7 | 219,00 | |||
| 31.10.2025 | 14:17:59,694 | 85 | 219,05 | |
| 85 | 219,05 | |||
| 85 | 219,05 | |||
| 31.10.2025 | 14:17:39,367 | 23 | 219,20 | |
| 23 | 219,20 | |||
| 23 | 219,20 | |||
| 31.10.2025 | 14:17:33,743 | 9 | 219,05 | |
| 9 | 219,05 | |||
| 9 | 219,05 | |||
| 31.10.2025 | 14:17:23,688 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 14:17:23,628 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 14:17:20,106 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 31.10.2025 | 14:17:16,356 | 5 | 219,05 | |
| 5 | 219,05 | |||
| 5 | 219,05 | |||
| 31.10.2025 | 14:17:15,936 | 5 | 219,05 | |
| 5 | 219,05 | |||
| 5 | 219,05 | |||
| 31.10.2025 | 14:17:08,875 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 31.10.2025 | 14:17:00,078 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 14:16:47,975 | 500 | 219,00 | |
| 500 | 219,00 | |||
| 500 | 219,00 | |||
| 31.10.2025 | 14:16:24,047 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 14:16:20,093 | 112 | 219,00 | |
| 112 | 219,00 | |||
| 112 | 219,00 | |||
| 31.10.2025 | 14:16:18,647 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 31.10.2025 | 14:16:06,496 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 31.10.2025 | 14:16:00,946 | 275 | 219,10 | |
| 275 | 219,10 | |||
| 275 | 219,10 | |||
| 31.10.2025 | 14:15:49,037 | 52 | 219,05 | |
| 52 | 219,05 | |||
| 52 | 219,05 | |||
| 31.10.2025 | 14:15:41,473 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 31.10.2025 | 14:15:40,844 | 18 | 219,35 | |
| 18 | 219,35 | |||
| 18 | 219,35 | |||
| 31.10.2025 | 14:15:37,243 | 30 | 219,05 | |
| 30 | 219,05 | |||
| 30 | 219,05 | |||
| 31.10.2025 | 14:15:36,043 | 7 | 219,35 | |
| 7 | 219,35 | |||
| 7 | 219,35 | |||
| 31.10.2025 | 14:15:30,718 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 14:15:22,594 | 8 | 219,55 | |
| 8 | 219,55 | |||
| 8 | 219,55 | |||
| 31.10.2025 | 14:15:17,496 | 25 | 219,55 | |
| 15 | 219,55 | |||
| 10 | 219,55 | |||
| 25 | 219,55 | |||
| 31.10.2025 | 14:15:09,303 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 31.10.2025 | 14:15:08,288 | 6 | 219,25 | |
| 6 | 219,25 | |||
| 6 | 219,25 | |||
| 31.10.2025 | 14:15:01,533 | 45 | 219,30 | |
| 45 | 219,30 | |||
| 45 | 219,30 | |||
| 31.10.2025 | 14:14:58,562 | 6 | 218,95 | |
| 6 | 218,95 | |||
| 6 | 218,95 | |||
| 31.10.2025 | 14:14:55,512 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 31.10.2025 | 14:14:47,031 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 31.10.2025 | 14:14:43,160 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 31.10.2025 | 14:14:34,194 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 31.10.2025 | 14:14:33,605 | 130 | 219,20 | |
| 130 | 219,20 | |||
| 130 | 219,20 | |||
| 31.10.2025 | 14:14:32,428 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 31.10.2025 | 14:13:58,244 | 352 | 219,60 | |
| 352 | 219,60 | |||
| 250 | 219,60 | |||
| 9 | 219,60 | |||
| 13 | 219,60 | |||
| 80 | 219,60 | |||
| 31.10.2025 | 14:13:52,319 | 93 | 219,50 | |
| 93 | 219,50 | |||
| 93 | 219,50 | |||
| 31.10.2025 | 14:13:51,815 | 49 | 219,50 | |
| 49 | 219,50 | |||
| 49 | 219,50 | |||
| 31.10.2025 | 14:13:51,332 | 32 | 219,50 | |
| 32 | 219,50 | |||
| 32 | 219,50 | |||
| 31.10.2025 | 14:13:50,600 | 49 | 219,50 | |
| 49 | 219,50 | |||
| 49 | 219,50 | |||
| 31.10.2025 | 14:13:50,096 | 27 | 219,50 | |
| 27 | 219,50 | |||
| 27 | 219,50 | |||
| 31.10.2025 | 14:13:48,869 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 31.10.2025 | 14:13:45,975 | 248 | 219,50 | |
| 248 | 219,50 | |||
| 248 | 219,50 | |||
| 31.10.2025 | 14:13:40,447 | 49 | 219,50 | |
| 33 | 219,50 | |||
| 16 | 219,50 | |||
| 49 | 219,50 | |||
| 31.10.2025 | 14:13:39,766 | 8 | 219,25 | |
| 8 | 219,25 | |||
| 8 | 219,25 | |||
| 31.10.2025 | 14:13:30,744 | 20 | 219,50 | |
| 20 | 219,50 | |||
| 13 | 219,50 | |||
| 7 | 219,50 | |||
| 31.10.2025 | 14:13:28,332 | 20 | 219,35 | |
| 20 | 219,35 | |||
| 20 | 219,35 | |||
| 31.10.2025 | 14:13:26,643 | 220 | 219,35 | |
| 220 | 219,35 | |||
| 220 | 219,35 | |||
| 31.10.2025 | 14:13:23,200 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 31.10.2025 | 14:13:06,407 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 31.10.2025 | 14:12:54,069 | 50 | 219,50 | |
| 9 | 219,50 | |||
| 1 | 219,50 | |||
| 25 | 219,50 | |||
| 15 | 219,50 | |||
| 50 | 219,50 | |||
| 31.10.2025 | 14:12:53,518 | 7 | 219,20 | |
| 7 | 219,20 | |||
| 7 | 219,20 | |||
| 31.10.2025 | 14:12:53,424 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 14:12:12,206 | 34 | 218,85 | |
| 34 | 218,85 | |||
| 34 | 218,85 | |||
| 31.10.2025 | 14:11:51,548 | 77 | 218,70 | |
| 77 | 218,70 | |||
| 77 | 218,70 | |||
| 31.10.2025 | 14:11:39,457 | 2 | 218,95 | |
| 2 | 218,95 | |||
| 2 | 218,95 | |||
| 31.10.2025 | 14:11:13,358 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 31.10.2025 | 14:11:09,629 | 15 | 218,65 | |
| 15 | 218,65 | |||
| 15 | 218,65 | |||
| 31.10.2025 | 14:11:03,790 | 4 | 218,70 | |
| 4 | 218,70 | |||
| 4 | 218,70 | |||
| 31.10.2025 | 14:11:03,592 | 11 | 218,70 | |
| 11 | 218,70 | |||
| 11 | 218,70 | |||
| 31.10.2025 | 14:10:55,139 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 31.10.2025 | 14:10:48,762 | 4 | 218,70 | |
| 4 | 218,70 | |||
| 4 | 218,70 | |||
| 31.10.2025 | 14:10:47,033 | 45 | 218,90 | |
| 45 | 218,90 | |||
| 45 | 218,90 | |||
| 31.10.2025 | 14:10:46,734 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 31.10.2025 | 14:10:29,961 | 40 | 218,70 | |
| 40 | 218,70 | |||
| 40 | 218,70 | |||
| 31.10.2025 | 14:10:27,605 | 38 | 218,70 | |
| 38 | 218,70 | |||
| 38 | 218,70 | |||
| 31.10.2025 | 14:10:24,834 | 4 | 218,70 | |
| 4 | 218,70 | |||
| 4 | 218,70 | |||
| 31.10.2025 | 14:10:20,505 | 1 552 | 219,00 | |
| 100 | 219,00 | |||
| 500 | 219,00 | |||
| 10 | 219,00 | |||
| 300 | 219,00 | |||
| 342 | 219,00 | |||
| 100 | 219,00 | |||
| 200 | 219,00 | |||
| 1 552 | 219,00 | |||
| 31.10.2025 | 14:10:18,991 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 31.10.2025 | 14:10:17,287 | 50 | 218,80 | |
| 50 | 218,80 | |||
| 50 | 218,80 | |||
| 31.10.2025 | 14:10:07,560 | 175 | 219,00 | |
| 53 | 219,00 | |||
| 9 | 219,00 | |||
| 74 | 219,00 | |||
| 20 | 219,00 | |||
| 19 | 219,00 | |||
| 175 | 219,00 | |||
| 31.10.2025 | 14:10:03,949 | 140 | 219,00 | |
| 40 | 219,00 | |||
| 100 | 219,00 | |||
| 140 | 219,00 | |||
| 31.10.2025 | 14:09:41,530 | 6 | 218,55 | |
| 6 | 218,55 | |||
| 6 | 218,55 | |||
| 31.10.2025 | 14:09:34,528 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 31.10.2025 | 14:09:25,469 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 31.10.2025 | 14:09:15,810 | 7 | 219,05 | |
| 7 | 219,05 | |||
| 1 | 219,05 | |||
| 6 | 219,05 | |||
| 31.10.2025 | 14:09:14,856 | 30 | 218,70 | |
| 30 | 218,70 | |||
| 30 | 218,70 | |||
| 31.10.2025 | 14:09:07,846 | 30 | 218,65 | |
| 30 | 218,65 | |||
| 30 | 218,65 | |||
| 31.10.2025 | 14:08:52,686 | 7 | 218,85 | |
| 7 | 218,85 | |||
| 7 | 218,85 | |||
| 31.10.2025 | 14:08:44,556 | 68 | 218,80 | |
| 68 | 218,80 | |||
| 68 | 218,80 | |||
| 31.10.2025 | 14:08:41,246 | 500 | 218,80 | |
| 500 | 218,80 | |||
| 500 | 218,80 | |||
| 31.10.2025 | 14:08:41,119 | 500 | 218,80 | |
| 500 | 218,80 | |||
| 500 | 218,80 | |||
| 31.10.2025 | 14:08:30,733 | 200 | 218,70 | |
| 200 | 218,70 | |||
| 200 | 218,70 | |||
| 31.10.2025 | 14:08:06,324 | 15 | 218,50 | |
| 15 | 218,50 | |||
| 15 | 218,50 | |||
| 31.10.2025 | 14:07:51,785 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 31.10.2025 | 14:07:25,709 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 31.10.2025 | 14:06:57,707 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 31.10.2025 | 14:06:55,018 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 31.10.2025 | 14:06:31,728 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 31.10.2025 | 14:06:17,036 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 31.10.2025 | 14:06:13,723 | 15 | 218,30 | |
| 15 | 218,30 | |||
| 15 | 218,30 | |||
| 31.10.2025 | 14:06:10,595 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 31.10.2025 | 14:05:58,786 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 31.10.2025 | 14:05:29,684 | 18 | 218,55 | |
| 18 | 218,55 | |||
| 18 | 218,55 | |||
| 31.10.2025 | 14:05:29,524 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 31.10.2025 | 14:05:12,251 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 31.10.2025 | 14:05:11,028 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 31.10.2025 | 14:04:38,757 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 48 | 218,60 | |||
| 2 | 218,60 | |||
| 31.10.2025 | 14:04:38,273 | 500 | 218,35 | |
| 500 | 218,35 | |||
| 500 | 218,35 | |||
| 31.10.2025 | 14:04:35,933 | 500 | 218,45 | |
| 500 | 218,45 | |||
| 500 | 218,45 | |||
| 31.10.2025 | 14:04:27,322 | 45 | 218,80 | |
| 45 | 218,80 | |||
| 45 | 218,80 | |||
| 31.10.2025 | 14:04:23,275 | 490 | 218,65 | |
| 490 | 218,65 | |||
| 490 | 218,65 | |||
| 31.10.2025 | 14:04:20,606 | 2 | 218,85 | |
| 2 | 218,85 | |||
| 2 | 218,85 | |||
| 31.10.2025 | 14:04:20,345 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 31.10.2025 | 14:04:06,246 | 25 | 218,70 | |
| 25 | 218,70 | |||
| 25 | 218,70 | |||
| 31.10.2025 | 14:03:58,403 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 31.10.2025 | 14:03:54,778 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 31.10.2025 | 14:03:44,279 | 300 | 218,55 | |
| 300 | 218,55 | |||
| 300 | 218,55 | |||
| 31.10.2025 | 14:03:42,920 | 22 | 218,55 | |
| 22 | 218,55 | |||
| 22 | 218,55 | |||
| 31.10.2025 | 14:03:39,913 | 160 | 218,60 | |
| 160 | 218,60 | |||
| 160 | 218,60 | |||
| 31.10.2025 | 14:03:36,283 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 50 | 218,60 | |||
| 31.10.2025 | 14:03:29,295 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 31.10.2025 | 14:03:26,742 | 7 | 218,40 | |
| 7 | 218,40 | |||
| 7 | 218,40 | |||
| 31.10.2025 | 14:03:17,788 | 70 | 218,40 | |
| 20 | 218,40 | |||
| 44 | 218,40 | |||
| 6 | 218,40 | |||
| 70 | 218,40 | |||
| 31.10.2025 | 14:03:12,331 | 2 | 218,70 | |
| 2 | 218,70 | |||
| 2 | 218,70 | |||
| 31.10.2025 | 14:03:07,632 | 30 | 218,70 | |
| 16 | 218,70 | |||
| 1 | 218,70 | |||
| 13 | 218,70 | |||
| 1 | 218,70 | |||
| 20 | 218,70 | |||
| 9 | 218,70 | |||
| 31.10.2025 | 14:02:39,799 | 500 | 219,00 | |
| 100 | 219,00 | |||
| 40 | 219,00 | |||
| 19 | 219,00 | |||
| 30 | 219,00 | |||
| 500 | 219,00 | |||
| 8 | 219,00 | |||
| 50 | 219,00 | |||
| 30 | 219,00 | |||
| 45 | 219,00 | |||
| 40 | 219,00 | |||
| 55 | 219,00 | |||
| 30 | 219,00 | |||
| 53 | 219,00 | |||
| 31.10.2025 | 14:02:30,532 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 31.10.2025 | 14:02:17,397 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 31.10.2025 | 14:02:12,607 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 31.10.2025 | 14:02:02,726 | 300 | 218,40 | |
| 300 | 218,40 | |||
| 300 | 218,40 | |||
| 31.10.2025 | 14:01:48,706 | 17 | 218,40 | |
| 17 | 218,40 | |||
| 17 | 218,40 | |||
| 31.10.2025 | 14:01:47,333 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 31.10.2025 | 14:01:27,221 | 87 | 218,65 | |
| 87 | 218,65 | |||
| 87 | 218,65 | |||
| 31.10.2025 | 14:01:25,536 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 31.10.2025 | 14:01:03,223 | 6 | 218,50 | |
| 6 | 218,50 | |||
| 6 | 218,50 | |||
| 31.10.2025 | 14:00:56,078 | 85 | 218,25 | |
| 85 | 218,25 | |||
| 85 | 218,25 | |||
| 31.10.2025 | 14:00:42,972 | 15 | 218,10 | |
| 15 | 218,10 | |||
| 15 | 218,10 | |||
| 31.10.2025 | 14:00:32,911 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 31.10.2025 | 14:00:22,895 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 31.10.2025 | 14:00:20,994 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 31.10.2025 | 14:00:16,059 | 14 | 218,65 | |
| 14 | 218,65 | |||
| 14 | 218,65 | |||
| 31.10.2025 | 14:00:08,342 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 31.10.2025 | 14:00:05,263 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 31.10.2025 | 14:00:04,812 | 50 | 218,35 | |
| 50 | 218,35 | |||
| 50 | 218,35 | |||
| 31.10.2025 | 13:59:58,777 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 31.10.2025 | 13:59:53,038 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 31.10.2025 | 13:59:48,310 | 41 | 218,20 | |
| 41 | 218,20 | |||
| 41 | 218,20 | |||
| 31.10.2025 | 13:59:47,399 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 31.10.2025 | 13:59:46,896 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 31.10.2025 | 13:59:45,848 | 60 | 218,20 | |
| 60 | 218,20 | |||
| 60 | 218,20 | |||
| 31.10.2025 | 13:59:39,863 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 31.10.2025 | 13:59:34,417 | 6 | 218,75 | |
| 6 | 218,75 | |||
| 6 | 218,75 | |||
| 31.10.2025 | 13:59:22,446 | 82 | 218,20 | |
| 40 | 218,20 | |||
| 42 | 218,20 | |||
| 82 | 218,20 | |||
| 31.10.2025 | 13:59:06,640 | 1 747 | 218,20 | |
| 36 | 218,20 | |||
| 1 711 | 218,20 | |||
| 1 704 | 218,20 | |||
| 1 | 218,20 | |||
| 42 | 218,20 | |||
| 31.10.2025 | 13:58:48,820 | 500 | 219,00 | |
| 100 | 219,00 | |||
| 500 | 219,00 | |||
| 400 | 219,00 | |||
| 31.10.2025 | 13:58:48,729 | 105 | 218,80 | |
| 42 | 218,80 | |||
| 105 | 218,80 | |||
| 63 | 218,80 | |||
| 31.10.2025 | 13:58:46,311 | 30 | 218,45 | |
| 30 | 218,45 | |||
| 30 | 218,45 | |||
| 31.10.2025 | 13:58:36,664 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 31.10.2025 | 13:58:29,382 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 31.10.2025 | 13:58:28,012 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 31.10.2025 | 13:58:26,058 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 31.10.2025 | 13:58:22,558 | 13 | 218,35 | |
| 13 | 218,35 | |||
| 13 | 218,35 | |||
| 31.10.2025 | 13:58:09,310 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 31.10.2025 | 13:57:40,210 | 4 | 218,15 | |
| 4 | 218,15 | |||
| 4 | 218,15 | |||
| 31.10.2025 | 13:57:21,718 | 100 | 217,85 | |
| 100 | 217,85 | |||
| 100 | 217,85 | |||
| 31.10.2025 | 13:57:21,099 | 9 | 217,90 | |
| 9 | 217,90 | |||
| 9 | 217,90 | |||
| 31.10.2025 | 13:57:00,483 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 31.10.2025 | 13:57:00,067 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 31.10.2025 | 13:56:58,109 | 6 | 218,00 | |
| 6 | 218,00 | |||
| 6 | 218,00 | |||
| 31.10.2025 | 13:56:58,027 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 31.10.2025 | 13:56:54,403 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 31.10.2025 | 13:56:41,794 | 8 | 218,30 | |
| 8 | 218,30 | |||
| 8 | 218,30 | |||
| 31.10.2025 | 13:56:26,165 | 12 | 218,25 | |
| 12 | 218,25 | |||
| 12 | 218,25 | |||
| 31.10.2025 | 13:56:19,820 | 9 | 218,40 | |
| 9 | 218,40 | |||
| 9 | 218,40 | |||
| 31.10.2025 | 13:56:05,528 | 400 | 218,45 | |
| 400 | 218,45 | |||
| 400 | 218,45 | |||
| 31.10.2025 | 13:55:26,155 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 31.10.2025 | 13:54:07,252 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 31.10.2025 | 13:53:46,898 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 31.10.2025 | 13:53:31,392 | 92 | 218,15 | |
| 92 | 218,15 | |||
| 92 | 218,15 | |||
| 31.10.2025 | 13:52:41,374 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 31.10.2025 | 13:52:38,632 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 31.10.2025 | 13:52:30,972 | 15 | 218,50 | |
| 15 | 218,50 | |||
| 15 | 218,50 | |||
| 31.10.2025 | 13:52:27,238 | 18 | 218,50 | |
| 18 | 218,50 | |||
| 18 | 218,50 | |||
| 31.10.2025 | 13:52:21,319 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 31.10.2025 | 13:52:15,100 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 31.10.2025 | 13:52:08,068 | 500 | 218,55 | |
| 500 | 218,55 | |||
| 500 | 218,55 | |||
| 31.10.2025 | 13:51:52,045 | 14 | 218,45 | |
| 14 | 218,45 | |||
| 14 | 218,45 | |||
| 31.10.2025 | 13:51:43,956 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 31.10.2025 | 13:51:20,138 | 67 | 218,25 | |
| 67 | 218,25 | |||
| 67 | 218,25 | |||
| 31.10.2025 | 13:51:09,654 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 31.10.2025 | 13:51:07,447 | 100 | 218,35 | |
| 100 | 218,35 | |||
| 100 | 218,35 | |||
| 31.10.2025 | 13:51:01,649 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 31.10.2025 | 13:50:56,714 | 30 | 218,50 | |
| 30 | 218,50 | |||
| 30 | 218,50 | |||
| 31.10.2025 | 13:50:27,648 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 31.10.2025 | 13:50:13,334 | 28 | 218,85 | |
| 28 | 218,85 | |||
| 28 | 218,85 | |||
| 31.10.2025 | 13:50:03,746 | 70 | 218,55 | |
| 70 | 218,55 | |||
| 70 | 218,55 | |||
| 31.10.2025 | 13:50:01,809 | 6 | 218,70 | |
| 6 | 218,70 | |||
| 6 | 218,70 | |||
| 31.10.2025 | 13:49:57,608 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 31.10.2025 | 13:49:55,548 | 50 | 218,75 | |
| 50 | 218,75 | |||
| 50 | 218,75 | |||
| 31.10.2025 | 13:49:53,032 | 23 | 218,55 | |
| 23 | 218,55 | |||
| 23 | 218,55 | |||
| 31.10.2025 | 13:49:38,353 | 300 | 218,60 | |
| 300 | 218,60 | |||
| 300 | 218,60 | |||
| 31.10.2025 | 13:49:33,154 | 20 | 218,55 | |
| 20 | 218,55 | |||
| 20 | 218,55 | |||
| 31.10.2025 | 13:49:22,366 | 136 | 218,45 | |
| 136 | 218,45 | |||
| 136 | 218,45 | |||
| 31.10.2025 | 13:49:09,171 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 31.10.2025 | 13:49:00,202 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 31.10.2025 | 13:47:58,654 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 31.10.2025 | 13:47:53,945 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 31.10.2025 | 13:47:50,375 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 31.10.2025 | 13:47:46,644 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 31.10.2025 | 13:47:38,878 | 15 | 218,20 | |
| 15 | 218,20 | |||
| 15 | 218,20 | |||
| 31.10.2025 | 13:47:32,217 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 31.10.2025 | 13:47:17,845 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 31.10.2025 | 13:47:15,141 | 501 | 218,05 | |
| 7 | 218,05 | |||
| 494 | 218,05 | |||
| 500 | 218,05 | |||
| 1 | 218,05 | |||
| 31.10.2025 | 13:47:07,494 | 500 | 218,05 | |
| 500 | 218,05 | |||
| 500 | 218,05 | |||
| 31.10.2025 | 13:47:03,158 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 31.10.2025 | 13:46:49,675 | 40 | 217,90 | |
| 40 | 217,90 | |||
| 40 | 217,90 | |||
| 31.10.2025 | 13:46:42,259 | 52 | 217,90 | |
| 52 | 217,90 | |||
| 52 | 217,90 | |||
| 31.10.2025 | 13:46:16,898 | 7 | 218,00 | |
| 7 | 218,00 | |||
| 7 | 218,00 | |||
| 31.10.2025 | 13:45:43,266 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 31.10.2025 | 13:45:40,588 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 31.10.2025 | 13:45:38,857 | 79 | 217,60 | |
| 79 | 217,60 | |||
| 79 | 217,60 | |||
| 31.10.2025 | 13:45:35,331 | 95 | 217,80 | |
| 95 | 217,80 | |||
| 95 | 217,80 | |||
| 31.10.2025 | 13:45:12,921 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 31.10.2025 | 13:45:02,270 | 27 | 217,60 | |
| 27 | 217,60 | |||
| 4 | 217,60 | |||
| 23 | 217,60 | |||
| 31.10.2025 | 13:45:01,805 | 12 | 217,80 | |
| 12 | 217,80 | |||
| 12 | 217,80 | |||
| 31.10.2025 | 13:44:54,864 | 28 | 217,85 | |
| 28 | 217,85 | |||
| 28 | 217,85 | |||
| 31.10.2025 | 13:44:50,456 | 9 | 217,85 | |
| 9 | 217,85 | |||
| 9 | 217,85 | |||
| 31.10.2025 | 13:43:40,512 | 12 | 217,80 | |
| 12 | 217,80 | |||
| 12 | 217,80 | |||
| 31.10.2025 | 13:43:28,677 | 150 | 217,65 | |
| 150 | 217,65 | |||
| 150 | 217,65 | |||
| 31.10.2025 | 13:43:27,143 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 31.10.2025 | 13:43:24,506 | 200 | 217,55 | |
| 200 | 217,55 | |||
| 200 | 217,55 | |||
| 31.10.2025 | 13:43:14,765 | 52 | 217,50 | |
| 50 | 217,50 | |||
| 52 | 217,50 | |||
| 2 | 217,50 | |||
| 31.10.2025 | 13:43:14,660 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 31.10.2025 | 13:43:09,041 | 170 | 217,60 | |
| 170 | 217,60 | |||
| 170 | 217,60 | |||
| 31.10.2025 | 13:43:00,228 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 31.10.2025 | 13:42:59,249 | 40 | 217,65 | |
| 40 | 217,65 | |||
| 40 | 217,65 | |||
| 31.10.2025 | 13:42:52,453 | 75 | 217,65 | |
| 75 | 217,65 | |||
| 75 | 217,65 | |||
| 31.10.2025 | 13:42:45,259 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 31.10.2025 | 13:42:44,337 | 22 | 217,80 | |
| 22 | 217,80 | |||
| 22 | 217,80 | |||
| 31.10.2025 | 13:42:39,034 | 69 | 217,60 | |
| 3 | 217,60 | |||
| 50 | 217,60 | |||
| 66 | 217,60 | |||
| 19 | 217,60 | |||
| 31.10.2025 | 13:41:43,101 | 500 | 218,00 | |
| 500 | 218,00 | |||
| 500 | 218,00 | |||
| 31.10.2025 | 13:41:37,329 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 31.10.2025 | 13:41:33,920 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 31.10.2025 | 13:41:26,480 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 31.10.2025 | 13:41:14,548 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 31.10.2025 | 13:41:14,204 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 31.10.2025 | 13:41:12,094 | 45 | 218,15 | |
| 45 | 218,15 | |||
| 45 | 218,15 | |||
| 31.10.2025 | 13:41:08,877 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 31.10.2025 | 13:40:46,129 | 10 | 218,00 | |
| 4 | 218,00 | |||
| 6 | 218,00 | |||
| 10 | 218,00 | |||
| 31.10.2025 | 13:40:24,610 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 31.10.2025 | 13:40:15,365 | 20 | 218,45 | |
| 20 | 218,45 | |||
| 20 | 218,45 | |||
| 31.10.2025 | 13:39:42,448 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 31.10.2025 | 13:39:29,693 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 31.10.2025 | 13:39:19,980 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 31.10.2025 | 13:38:57,137 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 31.10.2025 | 13:38:53,624 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 31.10.2025 | 13:38:52,993 | 40 | 218,20 | |
| 40 | 218,20 | |||
| 40 | 218,20 | |||
| 31.10.2025 | 13:38:49,851 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 31.10.2025 | 13:38:40,823 | 28 | 218,40 | |
| 28 | 218,40 | |||
| 28 | 218,40 | |||
| 31.10.2025 | 13:38:23,770 | 304 | 218,30 | |
| 304 | 218,30 | |||
| 304 | 218,30 | |||
| 31.10.2025 | 13:38:17,893 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 31.10.2025 | 13:38:16,511 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 217,10 / Ask: 217,40
Umsatz: 81 120 TEUR -
Nvidia Corp.
Bid: 179,12 / Ask: 179,20
Umsatz: 25 319 TEUR -
Rheinmetall AG
Bid: 1 715,00
Ask: 1 715,50
Umsatz: 22 296 TEUR -
Deutsche Telekom AG
Bid: 26,95 / Ask: 26,96
Umsatz: 20 703 TEUR -
Novo-Nordisk AS
Bid: 42,04 / Ask: 42,045
Umsatz: 14 010 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:26:59
Letzte Aktualisierung:
31.10.2025 @ 14:26:59