Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3424
2427
1636,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 19:54:20,045 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:54:12,197 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:53:30,026 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:52:48,549 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 19:51:09,941 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:51:04,732 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 26.08.2025 | 19:50:31,571 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 26.08.2025 | 19:49:09,494 | 6 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:48:55,161 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:47:05,366 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:46:13,891 | 2 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:45:54,721 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:43:54,761 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:43:05,160 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:42:52,071 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:42:30,842 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:41:59,899 | 7 | 1 635,50 | |
| 7 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 26.08.2025 | 19:41:26,893 | 2 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:40:08,496 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 19:40:01,694 | 2 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 19:39:23,654 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:38:55,734 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:38:52,010 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:37:19,971 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 19:37:00,548 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:35:10,063 | 30 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 13 | 1 635,00 | |||
| 26.08.2025 | 19:34:54,963 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:34:38,380 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:33:39,400 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 26.08.2025 | 19:33:03,580 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:33:01,716 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:29:28,573 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 26.08.2025 | 19:28:11,730 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:28:03,566 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:27:38,721 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:27:13,452 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:26:15,187 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:25:27,558 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 26.08.2025 | 19:24:19,790 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 26.08.2025 | 19:24:07,668 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:23:55,289 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:23:54,888 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:23:27,221 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:22:15,286 | 5 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 19:21:29,614 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:21:08,407 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 26.08.2025 | 19:20:58,060 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:19:38,037 | 3 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 19:19:28,471 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:19:24,746 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:18:33,465 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 26.08.2025 | 19:18:21,819 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:15:59,484 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:15:23,508 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 26.08.2025 | 19:15:19,125 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:15:18,827 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:15:15,852 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 9 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 26.08.2025 | 19:13:42,472 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 26.08.2025 | 19:13:08,532 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 26.08.2025 | 19:12:45,488 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:11:40,876 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:10:46,132 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:10:17,530 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:10:07,990 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 19:09:46,873 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:09:24,014 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:09:20,591 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 19:09:07,790 | 6 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 26.08.2025 | 19:08:30,173 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:07:52,565 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 26.08.2025 | 19:06:58,678 | 9 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 9 | 1 636,00 | |||
| 26.08.2025 | 19:06:52,040 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:06:41,275 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 19:04:23,411 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:04:21,533 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:03:34,296 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:03:07,899 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 19:02:58,371 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:02:52,615 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 19:02:21,638 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:02:11,679 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 26.08.2025 | 19:02:04,827 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:01:26,390 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:01:10,995 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 19:00:32,647 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 18:59:39,203 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 26.08.2025 | 18:59:29,024 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:59:28,869 | 13 | 1 635,50 | |
| 13 | 1 635,50 | |||
| 13 | 1 635,50 | |||
| 26.08.2025 | 18:57:42,486 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:57:21,650 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:56:21,574 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 26.08.2025 | 18:55:33,488 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:54:59,180 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:54:32,713 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:53:59,712 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:51:52,677 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:50:10,436 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:49:44,869 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 18:49:33,706 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:49:05,126 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 18:48:58,687 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 18:48:55,421 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 18:48:05,555 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:47:51,264 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:47:47,947 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:46:12,532 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:46:05,792 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:46:03,272 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:45:34,016 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:45:09,743 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:44:17,324 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:44:00,901 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:42:55,946 | 28 | 1 634,50 | |
| 28 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 18:42:32,595 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 18:42:07,206 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 26.08.2025 | 18:42:04,984 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 26.08.2025 | 18:41:38,519 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 18:41:32,884 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:40:18,608 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:40:09,358 | 5 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 26.08.2025 | 18:39:09,371 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 18:39:00,413 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:37:17,779 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 18:36:59,167 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:36:31,902 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:36:09,561 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 18:35:25,052 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 18:35:24,908 | 21 | 1 637,00 | |
| 21 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:33:50,607 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:32:39,764 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 18:32:26,861 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:31:34,836 | 3 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 26.08.2025 | 18:28:47,372 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 26.08.2025 | 18:28:44,102 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:28:25,448 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 18:28:21,626 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 18:28:02,302 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:27:59,484 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:27:46,610 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:27:35,605 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 18:27:10,492 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:26:32,144 | 2 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 18:26:12,136 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:24:38,314 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 26.08.2025 | 18:24:34,430 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 26.08.2025 | 18:24:15,976 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 18:23:15,966 | 13 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 13 | 1 637,00 | |||
| 11 | 1 637,00 | |||
| 26.08.2025 | 18:23:07,675 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:22:57,478 | 50 | 1 637,00 | |
| 39 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 26.08.2025 | 18:22:46,681 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 18:22:08,947 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:21:05,731 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 8 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 18:20:29,310 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 18:20:22,805 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 18:20:18,448 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 26.08.2025 | 18:20:10,821 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 26.08.2025 | 18:20:01,484 | 6 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 26.08.2025 | 18:19:29,914 | 160 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 130 | 1 636,00 | |||
| 160 | 1 636,00 | |||
| 26.08.2025 | 18:19:20,480 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 26.08.2025 | 18:19:19,260 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 18:19:15,706 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 18:18:41,223 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 26.08.2025 | 18:18:26,516 | 90 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 84 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 26.08.2025 | 18:17:38,206 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 26.08.2025 | 18:17:33,820 | 2 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 26.08.2025 | 18:17:31,783 | 30 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 28 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 26.08.2025 | 18:17:10,166 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 18:17:05,438 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:16:22,062 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 18:16:19,043 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 18:15:33,864 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:14:47,684 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 18:14:37,918 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 26.08.2025 | 18:13:47,422 | 15 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 15 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 18:13:17,940 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:13:08,772 | 3 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 26.08.2025 | 18:12:38,512 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 26.08.2025 | 18:12:34,288 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 18:12:33,786 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:12:09,344 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:11:49,166 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:11:49,134 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 18:11:43,904 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 18:11:17,349 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 18:11:01,055 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:10:58,842 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:10:50,680 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 18:10:10,959 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 18:08:48,580 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 26.08.2025 | 18:08:30,958 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 18:08:30,601 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 18:08:09,319 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 18:07:58,959 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:07:25,952 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 18:06:54,957 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 18:06:43,507 | 92 | 1 634,00 | |
| 29 | 1 634,00 | |||
| 52 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 92 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 18:05:24,432 | 10 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 26.08.2025 | 18:05:04,671 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 18:03:32,197 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 18:03:24,273 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 14 | 1 633,00 | |||
| 6 | 1 633,00 | |||
| 26.08.2025 | 18:03:23,745 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 18:03:18,350 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 18:03:11,666 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 26.08.2025 | 18:03:04,581 | 5 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 26.08.2025 | 18:01:35,817 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 18:01:22,066 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 18:01:13,415 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 26.08.2025 | 18:00:47,423 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 26.08.2025 | 18:00:09,067 | 30 | 1 633,50 | |
| 19 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 26.08.2025 | 17:58:47,468 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 17:56:35,873 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 17:53:42,422 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 17:53:39,862 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 17:52:00,884 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 11 | 1 631,50 | |||
| 13 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 26.08.2025 | 17:51:41,649 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 17:51:35,283 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 26.08.2025 | 17:51:32,732 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 17:51:16,550 | 18 | 1 632,00 | |
| 18 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 26.08.2025 | 17:51:12,515 | 12 | 1 630,50 | |
| 12 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 26.08.2025 | 17:51:01,236 | 38 | 1 630,50 | |
| 38 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 26.08.2025 | 17:50:56,376 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 26.08.2025 | 17:50:22,542 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 17:50:19,136 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 17:50:11,582 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 26.08.2025 | 17:49:48,121 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 17:49:38,809 | 65 | 1 630,50 | |
| 65 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 58 | 1 630,50 | |||
| 26.08.2025 | 17:49:33,857 | 9 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 9 | 1 631,00 | |||
| 26.08.2025 | 17:49:04,666 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 17:48:57,450 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 26.08.2025 | 17:48:37,212 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 26.08.2025 | 17:48:33,484 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 17:48:19,608 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 26.08.2025 | 17:48:13,770 | 3 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 17:48:02,811 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 17:47:46,902 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 26.08.2025 | 17:47:37,462 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 26.08.2025 | 17:47:12,004 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 17:47:03,694 | 7 | 1 632,50 | |
| 7 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 26.08.2025 | 17:47:03,525 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 26.08.2025 | 17:46:58,260 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 26.08.2025 | 17:46:43,629 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 26.08.2025 | 17:46:33,617 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 26.08.2025 | 17:46:20,019 | 7 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 26.08.2025 | 17:46:04,432 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 26.08.2025 | 17:46:02,802 | 43 | 1 632,00 | |
| 43 | 1 632,00 | |||
| 43 | 1 632,00 | |||
| 26.08.2025 | 17:46:02,271 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 26.08.2025 | 17:45:59,464 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 17:44:58,696 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 17:44:04,848 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 17:43:45,088 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 26.08.2025 | 17:43:38,004 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 17:42:49,002 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 26.08.2025 | 17:42:01,090 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 17:41:51,740 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 17:41:46,825 | 11 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 11 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 26.08.2025 | 17:41:46,430 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 26.08.2025 | 17:41:28,206 | 63 | 1 635,00 | |
| 63 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 61 | 1 635,00 | |||
| 26.08.2025 | 17:41:21,882 | 38 | 1 635,00 | |
| 38 | 1 635,00 | |||
| 38 | 1 635,00 | |||
| 26.08.2025 | 17:41:21,856 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 17:40:42,603 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 17:40:41,497 | 124 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 100 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 108 | 1 635,50 | |||
| 26.08.2025 | 17:38:45,948 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 26.08.2025 | 17:38:29,138 | 72 | 1 635,50 | |
| 70 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 42 | 1 635,50 | |||
| 26.08.2025 | 17:37:24,209 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 26.08.2025 | 17:37:08,049 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 26.08.2025 | 17:36:45,573 | 8 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 17:29:54,331 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 17:29:23,090 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 26.08.2025 | 17:29:00,411 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:28:32,868 | 16 | 1 640,50 | |
| 16 | 1 640,50 | |||
| 16 | 1 640,50 | |||
| 26.08.2025 | 17:28:26,412 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 17:27:51,618 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 26.08.2025 | 17:27:39,938 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 26.08.2025 | 17:26:19,345 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 26.08.2025 | 17:25:19,966 | 61 | 1 642,50 | |
| 61 | 1 642,50 | |||
| 60 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 17:24:12,577 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:23:45,077 | 19 | 1 641,50 | |
| 19 | 1 641,50 | |||
| 19 | 1 641,50 | |||
| 26.08.2025 | 17:23:06,675 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 17:22:52,445 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 17:22:35,577 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 26.08.2025 | 17:22:16,106 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 26.08.2025 | 17:21:56,959 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 26.08.2025 | 17:21:42,762 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 26.08.2025 | 17:21:40,984 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 26.08.2025 | 17:21:30,208 | 16 | 1 641,00 | |
| 16 | 1 641,00 | |||
| 16 | 1 641,00 | |||
| 26.08.2025 | 17:21:21,184 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:21:14,629 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 26.08.2025 | 17:21:10,773 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 26.08.2025 | 17:21:02,118 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:20:58,699 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:20:38,066 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 26.08.2025 | 17:19:32,437 | 30 | 1 642,50 | |
| 30 | 1 642,50 | |||
| 30 | 1 642,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 19:54:28
Letzte Aktualisierung:
26.08.2025 @ 19:54:28