Tradegate Exchange

Siemens AG

848

737

221.05

Date	Time	Volume	Order Volume	Price
16/05/2025	18:31:00.384	20		221.05
			20	221.05
			6	221.05
			14	221.05
16/05/2025	18:28:55.165	20		221.00
			10	221.00
			20	221.00
			10	221.00
16/05/2025	18:28:35.859	10		220.60
			10	220.60
			10	220.60
16/05/2025	18:27:11.280	12		220.60
			12	220.60
			12	220.60
16/05/2025	18:24:57.161	50		220.60
			50	220.60
			50	220.60
16/05/2025	18:23:54.216	150		220.65
			150	220.65
			150	220.65
16/05/2025	18:23:11.551	53		220.65
			53	220.65
			53	220.65
16/05/2025	18:20:04.908	150		220.65
			150	220.65
			150	220.65
16/05/2025	18:19:19.815	1		220.95
			1	220.95
			1	220.95
16/05/2025	18:18:43.896	156		220.60
			156	220.60
			6	220.60
			150	220.60
16/05/2025	18:15:07.044	1		220.25
			1	220.25
			1	220.25
16/05/2025	18:13:55.615	500		220.20
			500	220.20
			500	220.20
16/05/2025	18:13:02.556	150		220.15
			150	220.15
			150	220.15
16/05/2025	18:11:18.114	1		220.15
			1	220.15
			1	220.15
16/05/2025	18:10:31.601	4		220.15
			4	220.15
			4	220.15
16/05/2025	18:04:07.339	1		220.15
			1	220.15
			1	220.15
16/05/2025	18:02:37.481	94		220.00
			94	220.00
			3	220.00
			91	220.00
16/05/2025	18:02:20.318	94		219.95
			94	219.95
			94	219.95
16/05/2025	17:59:05.735	5		219.95
			5	219.95
			5	219.95
16/05/2025	17:58:57.021	1		219.60
			1	219.60
			1	219.60
16/05/2025	17:57:35.815	3		219.95
			3	219.95
			3	219.95
16/05/2025	17:50:10.128	5		219.70
			5	219.70
			5	219.70
16/05/2025	17:46:10.371	5		219.70
			3	219.70
			5	219.70
			2	219.70
16/05/2025	17:44:53.500	23		219.75
			23	219.75
			23	219.75
16/05/2025	17:42:03.077	5		219.65
			5	219.65
			5	219.65
16/05/2025	17:40:53.192	8		219.55
			8	219.55
			8	219.55
16/05/2025	17:38:15.255	15		220.15
			15	220.15
			15	220.15
16/05/2025	17:36:19.284	5		220.15
			5	220.15
			5	220.15
16/05/2025	17:35:36.422	100		219.35
			100	219.35
			100	219.35
16/05/2025	17:34:00.901	100		219.25
			100	219.25
			100	219.25
16/05/2025	17:33:53.293	13		219.25
			10	219.25
			3	219.25
			13	219.25
16/05/2025	17:29:55.043	1		219.55
			1	219.55
			1	219.55
16/05/2025	17:29:00.275	36		219.50
			36	219.50
			36	219.50
16/05/2025	17:28:57.583	5		219.50
			5	219.50
			5	219.50
16/05/2025	17:26:55.274	1 250		219.30
			4	219.30
			1 250	219.30
			1 021	219.30
			225	219.30
16/05/2025	17:26:02.160	150		219.30
			150	219.30
			150	219.30
16/05/2025	17:25:14.686	1		219.30
			1	219.30
			1	219.30
16/05/2025	17:21:38.662	1		219.00
			1	219.00
			1	219.00
16/05/2025	17:21:03.608	1		219.10
			1	219.10
			1	219.10
16/05/2025	17:20:56.410	14		219.15
			14	219.15
			14	219.15
16/05/2025	17:20:19.136	3		219.05
			3	219.05
			3	219.05
16/05/2025	17:19:45.734	1		219.20
			1	219.20
			1	219.20
16/05/2025	17:18:55.351	5		219.25
			5	219.25
			5	219.25
16/05/2025	17:18:21.707	27		219.25
			27	219.25
			27	219.25
16/05/2025	17:18:09.746	5		219.30
			5	219.30
			5	219.30
16/05/2025	17:16:32.302	2		219.40
			2	219.40
			2	219.40
16/05/2025	17:15:29.447	1		219.55
			1	219.55
			1	219.55
16/05/2025	17:15:10.132	1		219.55
			1	219.55
			1	219.55
16/05/2025	17:12:16.962	5		219.55
			5	219.55
			5	219.55
16/05/2025	17:10:53.631	6		219.50
			6	219.50
			6	219.50
16/05/2025	17:10:41.586	6		219.50
			6	219.50
			6	219.50
16/05/2025	17:05:08.783	2		219.55
			2	219.55
			2	219.55
16/05/2025	17:03:49.197	1		219.65
			1	219.65
			1	219.65
16/05/2025	16:56:59.401	60		219.05
			60	219.05
			60	219.05
16/05/2025	16:54:49.511	20		219.20
			20	219.20
			20	219.20
16/05/2025	16:54:05.142	10		219.40
			10	219.40
			10	219.40
16/05/2025	16:53:54.997	10		219.45
			10	219.45
			10	219.45
16/05/2025	16:52:39.525	55		219.50
			55	219.50
			55	219.50
16/05/2025	16:50:35.347	50		219.60
			50	219.60
			50	219.60
16/05/2025	16:50:32.105	70		219.50
			70	219.50
			70	219.50
16/05/2025	16:48:10.034	5		219.40
			5	219.40
			5	219.40
16/05/2025	16:47:01.275	2		219.25
			2	219.25
			2	219.25
16/05/2025	16:45:08.795	4		219.30
			4	219.30
			4	219.30
16/05/2025	16:44:31.268	40		219.40
			40	219.40
			40	219.40
16/05/2025	16:42:08.791	3		219.35
			3	219.35
			3	219.35
16/05/2025	16:42:08.696	6		219.35
			6	219.35
			6	219.35
16/05/2025	16:41:15.161	18		219.50
			18	219.50
			18	219.50
16/05/2025	16:39:33.564	18		219.20
			18	219.20
			18	219.20
16/05/2025	16:37:13.780	7		219.20
			7	219.20
			7	219.20
16/05/2025	16:37:03.642	14		219.20
			14	219.20
			14	219.20
16/05/2025	16:33:54.751	5		219.60
			5	219.60
			5	219.60
16/05/2025	16:33:34.775	20		219.55
			20	219.55
			20	219.55
16/05/2025	16:33:24.155	20		219.60
			20	219.60
			20	219.60
16/05/2025	16:33:20.125	1		219.65
			1	219.65
			1	219.65
16/05/2025	16:33:02.466	22		219.65
			22	219.65
			22	219.65
16/05/2025	16:32:38.265	1		219.65
			1	219.65
			1	219.65
16/05/2025	16:32:30.225	9		219.65
			9	219.65
			9	219.65
16/05/2025	16:32:08.020	64		219.55
			44	219.55
			64	219.55
			20	219.55
16/05/2025	16:32:07.930	23		219.55
			23	219.55
			23	219.55
16/05/2025	16:31:30.023	1		219.60
			1	219.60
			1	219.60
16/05/2025	16:25:11.646	3		219.95
			3	219.95
			3	219.95
16/05/2025	16:24:52.370	17		220.00
			17	220.00
			17	220.00
16/05/2025	16:23:44.542	3		219.95
			3	219.95
			3	219.95
16/05/2025	16:23:16.807	150		219.90
			150	219.90
			150	219.90
16/05/2025	16:22:09.705	1		219.75
			1	219.75
			1	219.75
16/05/2025	16:19:59.560	50		219.85
			50	219.85
			50	219.85
16/05/2025	16:19:55.932	150		219.85
			150	219.85
			150	219.85
16/05/2025	16:19:22.907	15		219.85
			15	219.85
			15	219.85
16/05/2025	16:19:10.821	6		219.90
			6	219.90
			6	219.90
16/05/2025	16:18:43.405	3		219.75
			3	219.75
			3	219.75
16/05/2025	16:18:34.155	10		219.80
			10	219.80
			10	219.80
16/05/2025	16:18:05.868	5		219.85
			5	219.85
			5	219.85
16/05/2025	16:18:04.884	1		219.85
			1	219.85
			1	219.85
16/05/2025	16:17:18.291	1		219.90
			1	219.90
			1	219.90
16/05/2025	16:16:39.160	1		220.00
			1	220.00
			1	220.00
16/05/2025	16:15:34.895	18		219.95
			18	219.95
			18	219.95
16/05/2025	16:12:58.815	5		220.00
			5	220.00
			5	220.00
16/05/2025	16:10:00.154	13		219.60
			13	219.60
			13	219.60
16/05/2025	16:08:31.101	50		219.55
			50	219.55
			50	219.55
16/05/2025	16:07:28.656	19		219.65
			19	219.65
			19	219.65
16/05/2025	16:06:36.838	1		219.45
			1	219.45
			1	219.45
16/05/2025	16:06:26.032	101		219.50
			101	219.50
			101	219.50
16/05/2025	16:06:19.754	150		219.50
			150	219.50
			150	219.50
16/05/2025	16:05:44.317	3		219.65
			3	219.65
			3	219.65
16/05/2025	16:05:19.652	1		219.75
			1	219.75
			1	219.75
16/05/2025	16:05:17.471	10		219.80
			10	219.80
			10	219.80
16/05/2025	16:04:23.536	5		219.75
			5	219.75
			5	219.75
16/05/2025	16:04:10.834	23		219.75
			23	219.75
			23	219.75
16/05/2025	16:03:38.402	90		219.70
			90	219.70
			90	219.70
16/05/2025	16:02:55.307	4		219.90
			4	219.90
			4	219.90
16/05/2025	16:02:37.573	1		220.00
			1	220.00
			1	220.00
16/05/2025	16:01:24.615	20		219.80
			20	219.80
			20	219.80
16/05/2025	16:01:13.699	55		219.90
			55	219.90
			55	219.90
16/05/2025	16:00:51.562	7		219.65
			7	219.65
			7	219.65
16/05/2025	16:00:50.513	25		219.70
			25	219.70
			25	219.70
16/05/2025	16:00:08.184	5		219.70
			5	219.70
			5	219.70
16/05/2025	15:59:31.846	5		219.80
			5	219.80
			5	219.80
16/05/2025	15:58:46.474	1		219.75
			1	219.75
			1	219.75
16/05/2025	15:58:25.919	22		219.75
			22	219.75
			22	219.75
16/05/2025	15:58:13.575	1		219.70
			1	219.70
			1	219.70
16/05/2025	15:58:03.088	19		219.50
			19	219.50
			19	219.50
16/05/2025	15:55:38.119	24		219.45
			24	219.45
			24	219.45
16/05/2025	15:55:33.463	1		219.35
			1	219.35
			1	219.35
16/05/2025	15:53:08.006	1		218.90
			1	218.90
			1	218.90
16/05/2025	15:52:41.703	50		218.80
			50	218.80
			50	218.80
16/05/2025	15:51:04.482	10		218.75
			10	218.75
			10	218.75
16/05/2025	15:50:57.318	20		218.75
			20	218.75
			20	218.75
16/05/2025	15:50:10.090	50		218.50
			50	218.50
			50	218.50
16/05/2025	15:49:35.387	50		218.40
			50	218.40
			50	218.40
16/05/2025	15:48:28.923	24		218.30
			24	218.30
			24	218.30
16/05/2025	15:47:23.428	3		218.30
			3	218.30
			3	218.30
16/05/2025	15:46:44.015	23		218.30
			23	218.30
			23	218.30
16/05/2025	15:45:22.626	118		218.20
			118	218.20
			118	218.20
16/05/2025	15:44:59.444	20		218.30
			20	218.30
			20	218.30
16/05/2025	15:44:44.013	7		218.30
			7	218.30
			7	218.30
16/05/2025	15:43:30.602	50		218.20
			50	218.20
			50	218.20
16/05/2025	15:42:58.898	2		218.35
			2	218.35
			2	218.35
16/05/2025	15:42:33.893	36		218.35
			36	218.35
			36	218.35
16/05/2025	15:41:55.893	35		218.60
			35	218.60
			35	218.60
16/05/2025	15:40:59.734	45		218.75
			45	218.75
			45	218.75
16/05/2025	15:40:30.672	3		218.75
			3	218.75
			3	218.75
16/05/2025	15:40:23.113	50		218.75
			50	218.75
			50	218.75
16/05/2025	15:40:19.045	100		218.80
			100	218.80
			100	218.80
16/05/2025	15:40:12.531	50		218.70
			1	218.70
			49	218.70
			50	218.70
16/05/2025	15:39:18.791	150		218.70
			150	218.70
			150	218.70
16/05/2025	15:38:37.191	30		218.55
			30	218.55
			30	218.55
16/05/2025	15:37:03.061	14		218.65
			14	218.65
			14	218.65
16/05/2025	15:36:41.291	1		218.65
			1	218.65
			1	218.65
16/05/2025	15:36:36.923	30		218.80
			30	218.80
			30	218.80
16/05/2025	15:35:08.549	1		218.75
			1	218.75
			1	218.75
16/05/2025	15:33:03.667	150		218.65
			150	218.65
			150	218.65
16/05/2025	15:32:24.493	1		218.70
			1	218.70
			1	218.70
16/05/2025	15:31:00.997	50		218.60
			50	218.60
			50	218.60
16/05/2025	15:30:45.617	150		218.60
			150	218.60
			150	218.60
16/05/2025	15:30:43.227	100		218.55
			100	218.55
			100	218.55
16/05/2025	15:30:09.922	150		218.55
			150	218.55
			150	218.55
16/05/2025	15:30:09.878	150		218.55
			150	218.55
			150	218.55
16/05/2025	15:30:09.803	10		218.60
			10	218.60
			10	218.60
16/05/2025	15:28:35.711	50		219.00
			50	219.00
			50	219.00
16/05/2025	15:28:24.750	80		219.00
			80	219.00
			80	219.00
16/05/2025	15:27:40.697	50		218.70
			50	218.70
			50	218.70
16/05/2025	15:27:01.863	50		218.95
			50	218.95
			50	218.95
16/05/2025	15:26:54.837	35		218.90
			35	218.90
			35	218.90
16/05/2025	15:26:31.007	25		218.95
			25	218.95
			25	218.95
16/05/2025	15:26:13.017	28		218.90
			28	218.90
			28	218.90
16/05/2025	15:25:16.092	2		219.00
			2	219.00
			2	219.00
16/05/2025	15:24:10.163	40		219.00
			40	219.00
			40	219.00
16/05/2025	15:22:09.106	5		219.00
			5	219.00
			5	219.00
16/05/2025	15:19:42.344	100		219.00
			100	219.00
			100	219.00
16/05/2025	15:18:14.535	3		219.00
			3	219.00
			3	219.00
16/05/2025	15:18:09.869	6		219.00
			6	219.00
			6	219.00
16/05/2025	15:17:40.283	50		218.70
			50	218.70
			50	218.70
16/05/2025	15:16:59.707	10		218.80
			10	218.80
			10	218.80
16/05/2025	15:14:44.226	15		218.75
			15	218.75
			15	218.75
16/05/2025	15:14:07.727	12		218.95
			12	218.95
			12	218.95
16/05/2025	15:13:43.715	10		219.00
			10	219.00
			10	219.00
16/05/2025	15:12:47.636	7		219.10
			7	219.10
			7	219.10
16/05/2025	15:12:34.078	8		219.10
			8	219.10
			8	219.10
16/05/2025	15:11:32.291	6		219.00
			6	219.00
			6	219.00
16/05/2025	15:10:53.034	150		219.00
			150	219.00
			150	219.00
16/05/2025	15:10:24.860	50		219.00
			50	219.00
			50	219.00
16/05/2025	15:10:20.686	150		219.00
			150	219.00
			150	219.00
16/05/2025	15:10:12.152	12		219.00
			12	219.00
			12	219.00
16/05/2025	15:07:54.182	50		218.95
			50	218.95
			50	218.95
16/05/2025	15:07:31.719	1		218.85
			1	218.85
			1	218.85
16/05/2025	15:07:14.529	33		218.90
			33	218.90
			33	218.90
16/05/2025	15:07:03.968	5		218.95
			5	218.95
			5	218.95
16/05/2025	15:04:36.070	10		218.65
			10	218.65
			10	218.65
16/05/2025	15:03:49.351	50		218.70
			50	218.70
			50	218.70
16/05/2025	15:03:12.893	3		218.60
			3	218.60
			3	218.60
16/05/2025	15:02:53.372	1		218.65
			1	218.65
			1	218.65
16/05/2025	15:02:16.863	2		218.40
			2	218.40
			2	218.40
16/05/2025	15:02:14.144	50		218.70
			50	218.70
			50	218.70
16/05/2025	15:02:04.471	1		218.85
			1	218.85
			1	218.85
16/05/2025	15:00:06.963	604		219.00
			599	219.00
			379	219.00
			225	219.00
			5	219.00
16/05/2025	14:59:49.410	211		219.00
			211	219.00
			35	219.00
			150	219.00
			26	219.00
16/05/2025	14:59:20.544	150		219.00
			30	219.00
			150	219.00
			100	219.00
			20	219.00
16/05/2025	14:59:01.340	15		219.05
			15	219.05
			15	219.05
16/05/2025	14:59:00.279	10		219.05
			10	219.05
			10	219.05
16/05/2025	14:58:45.893	1		219.10
			1	219.10
			1	219.10
16/05/2025	14:58:41.406	10		219.15
			10	219.15
			10	219.15
16/05/2025	14:57:19.382	44		219.15
			44	219.15
			44	219.15
16/05/2025	14:57:14.721	17		219.15
			17	219.15
			17	219.15
16/05/2025	14:56:55.291	10		219.20
			10	219.20
			10	219.20
16/05/2025	14:56:20.864	30		219.30
			30	219.30
			30	219.30
16/05/2025	14:55:56.592	50		219.40
			50	219.40
			50	219.40
16/05/2025	14:55:35.284	34		219.50
			34	219.50
			34	219.50
16/05/2025	14:54:36.312	22		219.50
			22	219.50
			22	219.50
16/05/2025	14:50:40.787	1		219.55
			1	219.55
			1	219.55
16/05/2025	14:50:16.173	84		219.35
			84	219.35
			77	219.35
			7	219.35
16/05/2025	14:50:01.327	4		219.55
			4	219.55
			4	219.55
16/05/2025	14:49:57.877	100		219.55
			100	219.55
			100	219.55
16/05/2025	14:48:16.114	5		219.70
			5	219.70
			5	219.70
16/05/2025	14:47:22.250	62		219.55
			62	219.55
			62	219.55
16/05/2025	14:47:22.012	24		219.55
			24	219.55
			24	219.55
16/05/2025	14:47:07.869	12		219.50
			12	219.50
			12	219.50
16/05/2025	14:46:43.166	10		219.75
			10	219.75
			10	219.75
16/05/2025	14:46:01.555	10		219.80
			10	219.80
			10	219.80
16/05/2025	14:44:14.648	34		220.05
			34	220.05
			34	220.05
16/05/2025	14:43:59.750	15		220.10
			15	220.10
			15	220.10
16/05/2025	14:42:28.004	50		220.15
			50	220.15
			50	220.15
16/05/2025	14:41:05.734	18		220.25
			18	220.25
			18	220.25
16/05/2025	14:38:05.665	5		219.90
			5	219.90
			5	219.90
16/05/2025	14:36:43.375	30		219.85
			30	219.85
			30	219.85
16/05/2025	14:32:56.806	5		220.10
			5	220.10
			5	220.10
16/05/2025	14:32:11.704	150		220.40
			150	220.40
			150	220.40
16/05/2025	14:31:29.706	5		220.50
			5	220.50
			5	220.50
16/05/2025	14:30:55.986	25		220.45
			25	220.45
			25	220.45
16/05/2025	14:30:55.928	63		220.65
			63	220.65
			63	220.65
16/05/2025	14:30:36.623	150		220.65
			150	220.65
			150	220.65
16/05/2025	14:29:07.942	150		220.65
			150	220.65
			150	220.65
16/05/2025	14:28:12.005	10		220.70
			10	220.70
			10	220.70
16/05/2025	14:26:47.624	10		220.80
			10	220.80
			10	220.80
16/05/2025	14:26:35.266	10		220.70
			10	220.70
			10	220.70
16/05/2025	14:24:13.857	5		220.65
			5	220.65
			5	220.65
16/05/2025	14:24:01.874	5		220.70
			5	220.70
			5	220.70
16/05/2025	14:23:33.937	10		220.65
			10	220.65
			10	220.65
16/05/2025	14:22:33.158	20		220.60
			20	220.60
			20	220.60
16/05/2025	14:21:07.923	1		220.45
			1	220.45
			1	220.45
16/05/2025	14:20:36.937	50		220.05
			50	220.05
			50	220.05
16/05/2025	14:20:26.536	150		220.05
			150	220.05
			150	220.05
16/05/2025	14:19:03.826	1		220.10
			1	220.10
			1	220.10
16/05/2025	14:17:41.868	1		219.95
			1	219.95
			1	219.95
16/05/2025	14:15:21.897	1		219.50
			1	219.50
			1	219.50
16/05/2025	14:15:19.626	91		219.40
			14	219.40
			90	219.40
			77	219.40
			1	219.40
16/05/2025	14:13:08.021	150		219.50
			150	219.50
			150	219.50
16/05/2025	14:12:13.018	3		219.55
			3	219.55
			3	219.55
16/05/2025	14:11:56.592	12		219.70
			12	219.70
			12	219.70
16/05/2025	14:11:32.689	2		219.80
			2	219.80
			2	219.80
16/05/2025	14:11:17.731	25		219.80
			25	219.80
			25	219.80
16/05/2025	14:10:14.529	10		219.95
			10	219.95
			10	219.95
16/05/2025	14:10:14.452	115		220.00
			115	220.00
			115	220.00
16/05/2025	14:08:25.298	50		220.25
			50	220.25
			50	220.25
16/05/2025	14:08:08.616	1		220.15
			1	220.15
			1	220.15
16/05/2025	14:07:46.471	45		220.10
			45	220.10
			45	220.10
16/05/2025	14:07:27.596	20		220.10
			20	220.10
			20	220.10
16/05/2025	14:07:04.979	30		220.10
			30	220.10
			30	220.10
16/05/2025	14:06:55.954	3		220.15
			3	220.15
			3	220.15
16/05/2025	14:05:27.689	1		220.15
			1	220.15
			1	220.15
16/05/2025	14:01:56.033	40		220.20
			40	220.20
			40	220.20
16/05/2025	14:01:49.611	150		220.20
			150	220.20
			150	220.20
16/05/2025	14:01:12.512	15		220.20
			15	220.20
			15	220.20
16/05/2025	14:00:26.680	1		220.20
			1	220.20
			1	220.20
16/05/2025	13:58:51.940	15		220.30
			15	220.30
			15	220.30
16/05/2025	13:58:19.355	30		220.35
			30	220.35
			30	220.35
16/05/2025	13:55:07.661	50		220.40
			50	220.40
			50	220.40
16/05/2025	13:52:37.883	2		220.50
			2	220.50
			2	220.50
16/05/2025	13:51:22.923	15		220.40
			15	220.40
			15	220.40
16/05/2025	13:50:36.998	40		220.45
			40	220.45
			40	220.45
16/05/2025	13:49:43.049	2		220.40
			2	220.40
			2	220.40
16/05/2025	13:49:22.109	32		220.40
			32	220.40
			32	220.40
16/05/2025	13:48:30.990	2		220.35
			2	220.35
			2	220.35
16/05/2025	13:48:10.449	10		220.30
			10	220.30
			10	220.30
16/05/2025	13:46:41.722	13		220.20
			13	220.20
			13	220.20
16/05/2025	13:46:12.925	2		220.15
			2	220.15
			2	220.15
16/05/2025	13:44:30.545	150		220.00
			110	220.00
			40	220.00
			150	220.00
16/05/2025	13:44:16.483	68		220.00
			25	220.00
			40	220.00
			18	220.00
			50	220.00
			3	220.00
16/05/2025	13:43:10.002	150		220.00
			5	220.00
			150	220.00
			45	220.00
			100	220.00
16/05/2025	13:42:48.537	1		220.05
			1	220.05
			1	220.05
16/05/2025	13:41:43.929	1		220.15
			1	220.15
			1	220.15
16/05/2025	13:40:36.505	10		220.15
			10	220.15
			10	220.15
16/05/2025	13:37:18.755	6		220.20
			6	220.20
			6	220.20
16/05/2025	13:36:56.705	100		220.20
			100	220.20
			100	220.20
16/05/2025	13:36:35.070	150		220.20
			150	220.20
			150	220.20
16/05/2025	13:36:29.727	150		220.20
			150	220.20
			150	220.20
16/05/2025	13:36:28.990	2		220.20
			2	220.20
			2	220.20
16/05/2025	13:36:03.378	44		220.20
			44	220.20
			24	220.20
			20	220.20
16/05/2025	13:35:59.008	5		220.20
			5	220.20
			5	220.20
16/05/2025	13:35:36.380	27		220.25
			27	220.25
			27	220.25
16/05/2025	13:35:35.888	150		220.25
			150	220.25
			150	220.25
16/05/2025	13:35:35.374	173		220.25
			23	220.25
			173	220.25
			150	220.25
16/05/2025	13:35:19.440	150		220.25
			150	220.25
			150	220.25
16/05/2025	13:35:01.945	2		220.35
			2	220.35
			2	220.35
16/05/2025	13:34:35.726	1		220.30
			1	220.30
			1	220.30
16/05/2025	13:33:35.694	14		220.45
			14	220.45
			14	220.45
16/05/2025	13:31:26.191	2		220.35
			2	220.35
			2	220.35
16/05/2025	13:31:26.143	60		220.35
			60	220.35
			15	220.35
			45	220.35
16/05/2025	13:31:05.441	100		220.50
			100	220.50
			100	220.50
16/05/2025	13:31:05.218	3		220.50
			3	220.50
			3	220.50
16/05/2025	13:29:30.996	15		220.65
			15	220.65
			15	220.65
16/05/2025	13:28:55.133	15		220.50
			15	220.50
			15	220.50
16/05/2025	13:27:03.716	6		220.65
			6	220.65
			6	220.65
16/05/2025	13:25:41.083	3		220.60
			3	220.60
			3	220.60
16/05/2025	13:25:29.508	14		220.70
			14	220.70
			14	220.70
16/05/2025	13:24:14.578	1		220.60
			1	220.60
			1	220.60
16/05/2025	13:19:46.157	1		220.60
			1	220.60
			1	220.60
16/05/2025	13:19:09.178	1		220.80
			1	220.80
			1	220.80
16/05/2025	13:18:54.689	1		220.80
			1	220.80
			1	220.80
16/05/2025	13:18:21.160	6		220.90
			6	220.90
			6	220.90
16/05/2025	13:15:53.439	2		220.90
			2	220.90
			2	220.90
16/05/2025	13:15:45.211	45		221.00
			45	221.00
			45	221.00
16/05/2025	13:15:05.169	5		220.95
			5	220.95
			5	220.95
16/05/2025	13:14:14.585	1		221.05
			1	221.05
			1	221.05
16/05/2025	13:12:04.608	33		221.00
			30	221.00
			33	221.00
			3	221.00
16/05/2025	13:08:13.329	14		221.15
			14	221.15
			14	221.15
16/05/2025	13:07:09.502	3		221.40
			3	221.40
			3	221.40
16/05/2025	13:06:59.658	1		221.50
			1	221.50
			1	221.50
16/05/2025	13:06:06.976	100		221.70
			100	221.70
			100	221.70
16/05/2025	13:05:22.449	150		221.55
			150	221.55
			150	221.55
16/05/2025	13:04:00.268	2		221.55
			2	221.55
			2	221.55
16/05/2025	13:02:16.233	10		221.55
			10	221.55
			10	221.55
16/05/2025	13:00:48.873	1		221.55
			1	221.55
			1	221.55
16/05/2025	12:56:32.021	150		221.30
			150	221.30
			150	221.30
16/05/2025	12:55:33.763	1		221.35
			1	221.35
			1	221.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 716.50
Ask: 1 717.50
Volume: 85 010
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 18:33:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice