Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
3412
2475
105,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/06/2024 | 21:56:04,781 | 250 | 105,70 | |
50 | 105,70 | |||
15 | 105,70 | |||
180 | 105,70 | |||
250 | 105,70 | |||
5 | 105,70 | |||
13/06/2024 | 21:55:19,694 | 8 | 105,95 | |
8 | 105,95 | |||
8 | 105,95 | |||
13/06/2024 | 21:54:41,257 | 6 | 105,95 | |
6 | 105,95 | |||
5 | 105,95 | |||
1 | 105,95 | |||
13/06/2024 | 21:54:11,415 | 19 | 105,70 | |
19 | 105,70 | |||
19 | 105,70 | |||
13/06/2024 | 21:53:21,192 | 4 | 105,95 | |
4 | 105,95 | |||
4 | 105,95 | |||
13/06/2024 | 21:53:18,718 | 125 | 105,75 | |
54 | 105,75 | |||
5 | 105,75 | |||
125 | 105,75 | |||
50 | 105,75 | |||
16 | 105,75 | |||
13/06/2024 | 21:52:37,541 | 20 | 105,95 | |
20 | 105,95 | |||
20 | 105,95 | |||
13/06/2024 | 21:51:38,856 | 20 | 105,95 | |
20 | 105,95 | |||
20 | 105,95 | |||
13/06/2024 | 21:51:21,884 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13/06/2024 | 21:50:57,765 | 40 | 105,95 | |
40 | 105,95 | |||
40 | 105,95 | |||
13/06/2024 | 21:50:43,391 | 30 | 105,70 | |
30 | 105,70 | |||
30 | 105,70 | |||
13/06/2024 | 21:50:43,025 | 10 | 105,95 | |
5 | 105,95 | |||
5 | 105,95 | |||
10 | 105,95 | |||
13/06/2024 | 21:49:42,559 | 50 | 105,85 | |
50 | 105,85 | |||
50 | 105,85 | |||
13/06/2024 | 21:46:21,182 | 20 | 105,70 | |
5 | 105,70 | |||
15 | 105,70 | |||
20 | 105,70 | |||
13/06/2024 | 21:46:06,496 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13/06/2024 | 21:45:27,588 | 40 | 106,00 | |
40 | 106,00 | |||
15 | 106,00 | |||
25 | 106,00 | |||
13/06/2024 | 21:45:10,709 | 220 | 105,95 | |
100 | 105,95 | |||
70 | 105,95 | |||
220 | 105,95 | |||
50 | 105,95 | |||
13/06/2024 | 21:44:53,744 | 300 | 105,90 | |
50 | 105,90 | |||
300 | 105,90 | |||
30 | 105,90 | |||
220 | 105,90 | |||
13/06/2024 | 21:44:51,512 | 25 | 105,90 | |
25 | 105,90 | |||
25 | 105,90 | |||
13/06/2024 | 21:44:24,991 | 17 | 105,90 | |
17 | 105,90 | |||
17 | 105,90 | |||
13/06/2024 | 21:42:39,468 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13/06/2024 | 21:42:39,252 | 30 | 105,75 | |
30 | 105,75 | |||
30 | 105,75 | |||
13/06/2024 | 21:42:35,584 | 3 | 105,75 | |
3 | 105,75 | |||
3 | 105,75 | |||
13/06/2024 | 21:41:58,149 | 50 | 105,95 | |
50 | 105,95 | |||
50 | 105,95 | |||
13/06/2024 | 21:41:08,076 | 40 | 106,00 | |
40 | 106,00 | |||
40 | 106,00 | |||
13/06/2024 | 21:40:41,746 | 20 | 106,00 | |
5 | 106,00 | |||
15 | 106,00 | |||
20 | 106,00 | |||
13/06/2024 | 21:40:18,223 | 25 | 105,70 | |
25 | 105,70 | |||
25 | 105,70 | |||
13/06/2024 | 21:40:08,391 | 50 | 105,75 | |
10 | 105,75 | |||
50 | 105,75 | |||
40 | 105,75 | |||
13/06/2024 | 21:39:56,821 | 20 | 106,00 | |
20 | 106,00 | |||
20 | 106,00 | |||
13/06/2024 | 21:39:46,535 | 20 | 105,75 | |
20 | 105,75 | |||
15 | 105,75 | |||
5 | 105,75 | |||
13/06/2024 | 21:38:48,981 | 200 | 106,00 | |
195 | 106,00 | |||
5 | 106,00 | |||
200 | 106,00 | |||
13/06/2024 | 21:38:36,571 | 4 | 106,00 | |
4 | 106,00 | |||
4 | 106,00 | |||
13/06/2024 | 21:37:46,014 | 160 | 105,80 | |
5 | 105,80 | |||
50 | 105,80 | |||
21 | 105,80 | |||
84 | 105,80 | |||
160 | 105,80 | |||
13/06/2024 | 21:37:35,278 | 350 | 105,80 | |
350 | 105,80 | |||
150 | 105,80 | |||
200 | 105,80 | |||
13/06/2024 | 21:35:55,943 | 20 | 106,00 | |
20 | 106,00 | |||
20 | 106,00 | |||
13/06/2024 | 21:35:13,915 | 6 | 106,00 | |
6 | 106,00 | |||
6 | 106,00 | |||
13/06/2024 | 21:34:20,963 | 5 | 106,00 | |
5 | 106,00 | |||
5 | 106,00 | |||
13/06/2024 | 21:33:05,186 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
13/06/2024 | 21:33:02,373 | 39 | 106,00 | |
39 | 106,00 | |||
18 | 106,00 | |||
21 | 106,00 | |||
13/06/2024 | 21:32:26,923 | 9 | 106,00 | |
9 | 106,00 | |||
9 | 106,00 | |||
13/06/2024 | 21:32:20,459 | 30 | 105,80 | |
9 | 105,80 | |||
21 | 105,80 | |||
30 | 105,80 | |||
13/06/2024 | 21:28:15,114 | 150 | 106,00 | |
21 | 106,00 | |||
129 | 106,00 | |||
150 | 106,00 | |||
13/06/2024 | 21:26:41,668 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
13/06/2024 | 21:26:12,983 | 5 | 106,00 | |
5 | 106,00 | |||
5 | 106,00 | |||
13/06/2024 | 21:24:45,006 | 300 | 106,00 | |
35 | 106,00 | |||
300 | 106,00 | |||
50 | 106,00 | |||
190 | 106,00 | |||
25 | 106,00 | |||
13/06/2024 | 21:24:40,373 | 20 | 106,00 | |
20 | 106,00 | |||
20 | 106,00 | |||
13/06/2024 | 21:23:42,643 | 3 | 106,00 | |
3 | 106,00 | |||
3 | 106,00 | |||
13/06/2024 | 21:23:33,794 | 5 | 105,90 | |
5 | 105,90 | |||
5 | 105,90 | |||
13/06/2024 | 21:22:15,899 | 3 | 106,00 | |
3 | 106,00 | |||
3 | 106,00 | |||
13/06/2024 | 21:22:13,115 | 3 | 106,00 | |
3 | 106,00 | |||
3 | 106,00 | |||
13/06/2024 | 21:22:01,623 | 53 | 105,70 | |
5 | 105,70 | |||
53 | 105,70 | |||
48 | 105,70 | |||
13/06/2024 | 21:21:48,560 | 247 | 105,95 | |
9 | 105,95 | |||
12 | 105,95 | |||
226 | 105,95 | |||
247 | 105,95 | |||
13/06/2024 | 21:19:00,537 | 1 200 | 105,95 | |
296 | 105,95 | |||
904 | 105,95 | |||
1 200 | 105,95 | |||
13/06/2024 | 21:17:33,764 | 1 | 106,00 | |
1 | 106,00 | |||
1 | 106,00 | |||
13/06/2024 | 21:17:14,105 | 18 | 106,00 | |
18 | 106,00 | |||
18 | 106,00 | |||
13/06/2024 | 21:16:30,076 | 15 | 106,00 | |
15 | 106,00 | |||
15 | 106,00 | |||
13/06/2024 | 21:16:06,663 | 100 | 105,95 | |
100 | 105,95 | |||
100 | 105,95 | |||
13/06/2024 | 21:15:49,111 | 5 | 105,95 | |
5 | 105,95 | |||
5 | 105,95 | |||
13/06/2024 | 21:15:48,930 | 24 | 106,00 | |
24 | 106,00 | |||
24 | 106,00 | |||
13/06/2024 | 21:14:19,668 | 100 | 105,95 | |
100 | 105,95 | |||
100 | 105,95 | |||
13/06/2024 | 21:13:54,753 | 100 | 105,95 | |
100 | 105,95 | |||
100 | 105,95 | |||
13/06/2024 | 21:13:46,298 | 100 | 105,95 | |
100 | 105,95 | |||
100 | 105,95 | |||
13/06/2024 | 21:13:37,575 | 100 | 105,95 | |
100 | 105,95 | |||
100 | 105,95 | |||
13/06/2024 | 21:13:31,116 | 100 | 106,00 | |
100 | 106,00 | |||
100 | 106,00 | |||
13/06/2024 | 21:13:30,214 | 50 | 106,00 | |
50 | 106,00 | |||
50 | 106,00 | |||
13/06/2024 | 21:13:28,314 | 100 | 105,95 | |
100 | 105,95 | |||
100 | 105,95 | |||
13/06/2024 | 21:12:58,170 | 30 | 106,00 | |
30 | 106,00 | |||
30 | 106,00 | |||
13/06/2024 | 21:11:29,321 | 100 | 105,95 | |
100 | 105,95 | |||
100 | 105,95 | |||
13/06/2024 | 21:11:20,013 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 21:11:11,747 | 25 | 106,00 | |
20 | 106,00 | |||
5 | 106,00 | |||
25 | 106,00 | |||
13/06/2024 | 21:10:33,766 | 25 | 105,85 | |
25 | 105,85 | |||
25 | 105,85 | |||
13/06/2024 | 21:09:32,797 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13/06/2024 | 21:09:14,833 | 70 | 106,00 | |
70 | 106,00 | |||
70 | 106,00 | |||
13/06/2024 | 21:09:09,394 | 103 | 106,00 | |
103 | 106,00 | |||
103 | 106,00 | |||
13/06/2024 | 21:08:39,753 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
13/06/2024 | 21:08:25,413 | 100 | 105,85 | |
35 | 105,85 | |||
5 | 105,85 | |||
60 | 105,85 | |||
100 | 105,85 | |||
13/06/2024 | 21:08:18,892 | 3 | 106,00 | |
3 | 106,00 | |||
3 | 106,00 | |||
13/06/2024 | 21:07:17,646 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
13/06/2024 | 21:06:32,380 | 3 | 106,00 | |
3 | 106,00 | |||
3 | 106,00 | |||
13/06/2024 | 21:06:13,132 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
13/06/2024 | 21:05:29,531 | 350 | 106,00 | |
290 | 106,00 | |||
35 | 106,00 | |||
25 | 106,00 | |||
350 | 106,00 | |||
13/06/2024 | 21:03:29,682 | 5 | 105,90 | |
5 | 105,90 | |||
5 | 105,90 | |||
13/06/2024 | 21:03:25,493 | 2 | 106,05 | |
2 | 106,05 | |||
2 | 106,05 | |||
13/06/2024 | 21:03:14,812 | 25 | 105,90 | |
25 | 105,90 | |||
25 | 105,90 | |||
13/06/2024 | 21:02:46,679 | 15 | 106,00 | |
15 | 106,00 | |||
15 | 106,00 | |||
13/06/2024 | 20:59:48,785 | 100 | 106,00 | |
100 | 106,00 | |||
100 | 106,00 | |||
13/06/2024 | 20:59:46,087 | 40 | 106,05 | |
10 | 106,05 | |||
30 | 106,05 | |||
40 | 106,05 | |||
13/06/2024 | 20:58:47,169 | 60 | 105,85 | |
60 | 105,85 | |||
60 | 105,85 | |||
13/06/2024 | 20:58:44,338 | 200 | 105,85 | |
200 | 105,85 | |||
200 | 105,85 | |||
13/06/2024 | 20:58:42,931 | 20 | 106,05 | |
20 | 106,05 | |||
20 | 106,05 | |||
13/06/2024 | 20:58:25,961 | 60 | 106,05 | |
60 | 106,05 | |||
50 | 106,05 | |||
10 | 106,05 | |||
13/06/2024 | 20:57:31,509 | 15 | 105,95 | |
15 | 105,95 | |||
15 | 105,95 | |||
13/06/2024 | 20:57:07,722 | 9 | 105,95 | |
9 | 105,95 | |||
9 | 105,95 | |||
13/06/2024 | 20:55:20,996 | 25 | 105,95 | |
25 | 105,95 | |||
25 | 105,95 | |||
13/06/2024 | 20:54:43,111 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13/06/2024 | 20:53:49,546 | 4 | 105,95 | |
4 | 105,95 | |||
4 | 105,95 | |||
13/06/2024 | 20:53:31,834 | 2 | 105,95 | |
2 | 105,95 | |||
2 | 105,95 | |||
13/06/2024 | 20:52:30,378 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13/06/2024 | 20:51:50,601 | 3 | 105,95 | |
3 | 105,95 | |||
3 | 105,95 | |||
13/06/2024 | 20:51:38,129 | 17 | 105,80 | |
17 | 105,80 | |||
17 | 105,80 | |||
13/06/2024 | 20:51:26,227 | 23 | 105,95 | |
23 | 105,95 | |||
18 | 105,95 | |||
5 | 105,95 | |||
13/06/2024 | 20:51:05,217 | 300 | 105,80 | |
300 | 105,80 | |||
175 | 105,80 | |||
35 | 105,80 | |||
30 | 105,80 | |||
30 | 105,80 | |||
25 | 105,80 | |||
5 | 105,80 | |||
13/06/2024 | 20:50:33,952 | 300 | 105,90 | |
300 | 105,90 | |||
300 | 105,90 | |||
13/06/2024 | 20:50:26,269 | 30 | 105,95 | |
30 | 105,95 | |||
30 | 105,95 | |||
13/06/2024 | 20:49:52,575 | 200 | 105,80 | |
200 | 105,80 | |||
200 | 105,80 | |||
13/06/2024 | 20:49:31,281 | 100 | 105,95 | |
100 | 105,95 | |||
50 | 105,95 | |||
50 | 105,95 | |||
13/06/2024 | 20:48:37,608 | 30 | 105,80 | |
30 | 105,80 | |||
30 | 105,80 | |||
13/06/2024 | 20:48:12,482 | 3 | 105,95 | |
3 | 105,95 | |||
3 | 105,95 | |||
13/06/2024 | 20:47:28,224 | 15 | 105,95 | |
15 | 105,95 | |||
15 | 105,95 | |||
13/06/2024 | 20:47:13,982 | 30 | 105,95 | |
30 | 105,95 | |||
30 | 105,95 | |||
13/06/2024 | 20:46:31,067 | 5 | 105,95 | |
5 | 105,95 | |||
5 | 105,95 | |||
13/06/2024 | 20:44:38,556 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13/06/2024 | 20:44:00,271 | 22 | 105,80 | |
22 | 105,80 | |||
21 | 105,80 | |||
1 | 105,80 | |||
13/06/2024 | 20:39:27,739 | 3 | 105,75 | |
3 | 105,75 | |||
3 | 105,75 | |||
13/06/2024 | 20:38:25,268 | 5 | 105,95 | |
5 | 105,95 | |||
5 | 105,95 | |||
13/06/2024 | 20:38:09,671 | 8 | 105,95 | |
8 | 105,95 | |||
8 | 105,95 | |||
13/06/2024 | 20:37:46,492 | 150 | 105,95 | |
150 | 105,95 | |||
100 | 105,95 | |||
50 | 105,95 | |||
13/06/2024 | 20:37:40,310 | 150 | 105,90 | |
150 | 105,90 | |||
150 | 105,90 | |||
13/06/2024 | 20:36:41,581 | 75 | 105,90 | |
75 | 105,90 | |||
75 | 105,90 | |||
13/06/2024 | 20:36:00,693 | 75 | 105,95 | |
75 | 105,95 | |||
50 | 105,95 | |||
25 | 105,95 | |||
13/06/2024 | 20:35:51,651 | 50 | 106,00 | |
50 | 106,00 | |||
50 | 106,00 | |||
13/06/2024 | 20:35:46,263 | 125 | 106,00 | |
50 | 106,00 | |||
75 | 106,00 | |||
125 | 106,00 | |||
13/06/2024 | 20:35:43,978 | 6 | 106,00 | |
6 | 106,00 | |||
6 | 106,00 | |||
13/06/2024 | 20:35:24,806 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
13/06/2024 | 20:35:12,375 | 9 | 105,85 | |
9 | 105,85 | |||
9 | 105,85 | |||
13/06/2024 | 20:34:30,066 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
13/06/2024 | 20:32:36,048 | 30 | 106,00 | |
30 | 106,00 | |||
30 | 106,00 | |||
13/06/2024 | 20:31:37,660 | 31 | 105,85 | |
31 | 105,85 | |||
4 | 105,85 | |||
27 | 105,85 | |||
13/06/2024 | 20:31:24,791 | 6 | 106,00 | |
6 | 106,00 | |||
6 | 106,00 | |||
13/06/2024 | 20:31:09,760 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13/06/2024 | 20:30:15,438 | 30 | 105,85 | |
30 | 105,85 | |||
30 | 105,85 | |||
13/06/2024 | 20:28:50,140 | 6 | 105,85 | |
6 | 105,85 | |||
6 | 105,85 | |||
13/06/2024 | 20:28:38,108 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
13/06/2024 | 20:27:30,924 | 210 | 105,95 | |
100 | 105,95 | |||
110 | 105,95 | |||
210 | 105,95 | |||
13/06/2024 | 20:26:58,431 | 20 | 106,00 | |
20 | 106,00 | |||
20 | 106,00 | |||
13/06/2024 | 20:26:48,882 | 20 | 106,05 | |
20 | 106,05 | |||
20 | 106,05 | |||
13/06/2024 | 20:26:27,070 | 356 | 105,95 | |
21 | 105,95 | |||
50 | 105,95 | |||
356 | 105,95 | |||
285 | 105,95 | |||
13/06/2024 | 20:26:23,747 | 2 | 105,90 | |
2 | 105,90 | |||
2 | 105,90 | |||
13/06/2024 | 20:25:56,072 | 345 | 105,90 | |
345 | 105,90 | |||
345 | 105,90 | |||
13/06/2024 | 20:24:34,833 | 7 | 105,90 | |
7 | 105,90 | |||
7 | 105,90 | |||
13/06/2024 | 20:23:55,190 | 100 | 105,75 | |
100 | 105,75 | |||
100 | 105,75 | |||
13/06/2024 | 20:23:23,159 | 15 | 105,90 | |
15 | 105,90 | |||
15 | 105,90 | |||
13/06/2024 | 20:23:22,147 | 20 | 105,90 | |
20 | 105,90 | |||
20 | 105,90 | |||
13/06/2024 | 20:22:33,697 | 20 | 105,90 | |
20 | 105,90 | |||
20 | 105,90 | |||
13/06/2024 | 20:21:31,334 | 10 | 105,75 | |
10 | 105,75 | |||
10 | 105,75 | |||
13/06/2024 | 20:21:10,313 | 30 | 105,90 | |
30 | 105,90 | |||
30 | 105,90 | |||
13/06/2024 | 20:20:13,733 | 100 | 105,75 | |
100 | 105,75 | |||
95 | 105,75 | |||
5 | 105,75 | |||
13/06/2024 | 20:19:01,277 | 3 | 105,90 | |
3 | 105,90 | |||
3 | 105,90 | |||
13/06/2024 | 20:18:50,855 | 40 | 105,90 | |
40 | 105,90 | |||
40 | 105,90 | |||
13/06/2024 | 20:18:11,272 | 3 | 105,90 | |
3 | 105,90 | |||
3 | 105,90 | |||
13/06/2024 | 20:18:10,906 | 56 | 105,90 | |
56 | 105,90 | |||
56 | 105,90 | |||
13/06/2024 | 20:17:31,791 | 20 | 105,90 | |
20 | 105,90 | |||
20 | 105,90 | |||
13/06/2024 | 20:16:04,445 | 51 | 105,90 | |
26 | 105,90 | |||
25 | 105,90 | |||
51 | 105,90 | |||
13/06/2024 | 20:14:26,057 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13/06/2024 | 20:13:17,675 | 25 | 105,85 | |
25 | 105,85 | |||
25 | 105,85 | |||
13/06/2024 | 20:13:10,946 | 25 | 105,85 | |
25 | 105,85 | |||
25 | 105,85 | |||
13/06/2024 | 20:13:06,696 | 25 | 105,85 | |
25 | 105,85 | |||
25 | 105,85 | |||
13/06/2024 | 20:12:58,043 | 25 | 105,90 | |
25 | 105,90 | |||
25 | 105,90 | |||
13/06/2024 | 20:11:30,321 | 50 | 105,90 | |
50 | 105,90 | |||
25 | 105,90 | |||
25 | 105,90 | |||
13/06/2024 | 20:10:13,223 | 5 | 105,95 | |
5 | 105,95 | |||
5 | 105,95 | |||
13/06/2024 | 20:09:43,316 | 3 | 105,95 | |
3 | 105,95 | |||
3 | 105,95 | |||
13/06/2024 | 20:09:03,667 | 1 | 105,70 | |
1 | 105,70 | |||
1 | 105,70 | |||
13/06/2024 | 20:08:38,180 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13/06/2024 | 20:07:05,280 | 25 | 105,90 | |
25 | 105,90 | |||
25 | 105,90 | |||
13/06/2024 | 20:07:03,499 | 61 | 105,95 | |
11 | 105,95 | |||
25 | 105,95 | |||
25 | 105,95 | |||
61 | 105,95 | |||
13/06/2024 | 20:07:01,567 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13/06/2024 | 20:06:45,244 | 7 | 105,95 | |
7 | 105,95 | |||
7 | 105,95 | |||
13/06/2024 | 20:06:37,363 | 15 | 105,95 | |
15 | 105,95 | |||
15 | 105,95 | |||
13/06/2024 | 20:06:26,210 | 3 | 105,70 | |
3 | 105,70 | |||
3 | 105,70 | |||
13/06/2024 | 20:05:54,471 | 1 | 105,90 | |
1 | 105,90 | |||
1 | 105,90 | |||
13/06/2024 | 20:04:34,290 | 25 | 105,85 | |
25 | 105,85 | |||
25 | 105,85 | |||
13/06/2024 | 20:04:03,371 | 15 | 105,95 | |
15 | 105,95 | |||
15 | 105,95 | |||
13/06/2024 | 20:03:36,356 | 4 | 105,90 | |
4 | 105,90 | |||
4 | 105,90 | |||
13/06/2024 | 20:03:34,239 | 149 | 105,90 | |
149 | 105,90 | |||
17 | 105,90 | |||
107 | 105,90 | |||
25 | 105,90 | |||
13/06/2024 | 20:03:25,209 | 301 | 105,90 | |
25 | 105,90 | |||
30 | 105,90 | |||
186 | 105,90 | |||
25 | 105,90 | |||
35 | 105,90 | |||
301 | 105,90 | |||
13/06/2024 | 20:03:19,297 | 50 | 105,90 | |
25 | 105,90 | |||
25 | 105,90 | |||
50 | 105,90 | |||
13/06/2024 | 20:03:05,698 | 1 | 105,90 | |
1 | 105,90 | |||
1 | 105,90 | |||
13/06/2024 | 20:02:38,760 | 15 | 105,90 | |
15 | 105,90 | |||
15 | 105,90 | |||
13/06/2024 | 20:02:19,272 | 4 | 105,90 | |
4 | 105,90 | |||
4 | 105,90 | |||
13/06/2024 | 20:01:58,449 | 9 | 105,90 | |
9 | 105,90 | |||
9 | 105,90 | |||
13/06/2024 | 20:01:55,555 | 50 | 105,90 | |
25 | 105,90 | |||
25 | 105,90 | |||
50 | 105,90 | |||
13/06/2024 | 20:01:39,143 | 24 | 105,90 | |
24 | 105,90 | |||
24 | 105,90 | |||
13/06/2024 | 20:01:20,176 | 10 | 105,65 | |
10 | 105,65 | |||
10 | 105,65 | |||
13/06/2024 | 20:00:02,006 | 12 | 105,65 | |
12 | 105,65 | |||
12 | 105,65 | |||
13/06/2024 | 19:59:57,020 | 2 | 105,95 | |
2 | 105,95 | |||
2 | 105,95 | |||
13/06/2024 | 19:59:46,913 | 20 | 105,95 | |
20 | 105,95 | |||
20 | 105,95 | |||
13/06/2024 | 19:57:44,170 | 140 | 105,70 | |
140 | 105,70 | |||
50 | 105,70 | |||
25 | 105,70 | |||
30 | 105,70 | |||
35 | 105,70 | |||
13/06/2024 | 19:57:19,069 | 165 | 105,75 | |
165 | 105,75 | |||
50 | 105,75 | |||
115 | 105,75 | |||
13/06/2024 | 19:55:57,338 | 20 | 106,05 | |
20 | 106,05 | |||
20 | 106,05 | |||
13/06/2024 | 19:54:42,067 | 33 | 105,75 | |
21 | 105,75 | |||
12 | 105,75 | |||
33 | 105,75 | |||
13/06/2024 | 19:54:36,325 | 10 | 106,05 | |
10 | 106,05 | |||
10 | 106,05 | |||
13/06/2024 | 19:54:15,411 | 20 | 106,05 | |
20 | 106,05 | |||
20 | 106,05 | |||
13/06/2024 | 19:54:02,973 | 50 | 106,05 | |
20 | 106,05 | |||
20 | 106,05 | |||
50 | 106,05 | |||
10 | 106,05 | |||
13/06/2024 | 19:53:50,938 | 50 | 105,95 | |
50 | 105,95 | |||
50 | 105,95 | |||
13/06/2024 | 19:52:22,284 | 2 | 105,95 | |
2 | 105,95 | |||
2 | 105,95 | |||
13/06/2024 | 19:52:17,939 | 2 | 105,95 | |
2 | 105,95 | |||
2 | 105,95 | |||
13/06/2024 | 19:50:41,582 | 20 | 105,95 | |
20 | 105,95 | |||
20 | 105,95 | |||
13/06/2024 | 19:48:32,963 | 6 | 105,95 | |
6 | 105,95 | |||
6 | 105,95 | |||
13/06/2024 | 19:48:30,394 | 26 | 105,95 | |
26 | 105,95 | |||
26 | 105,95 | |||
13/06/2024 | 19:47:30,998 | 20 | 105,95 | |
20 | 105,95 | |||
20 | 105,95 | |||
13/06/2024 | 19:46:56,691 | 22 | 105,95 | |
22 | 105,95 | |||
22 | 105,95 | |||
13/06/2024 | 19:45:26,771 | 30 | 105,70 | |
30 | 105,70 | |||
9 | 105,70 | |||
21 | 105,70 | |||
13/06/2024 | 19:43:59,816 | 20 | 105,70 | |
20 | 105,70 | |||
20 | 105,70 | |||
13/06/2024 | 19:43:48,152 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13/06/2024 | 19:43:08,262 | 1 | 105,95 | |
1 | 105,95 | |||
1 | 105,95 | |||
13/06/2024 | 19:42:36,787 | 42 | 105,95 | |
42 | 105,95 | |||
42 | 105,95 | |||
13/06/2024 | 19:42:26,081 | 3 | 105,70 | |
3 | 105,70 | |||
3 | 105,70 | |||
13/06/2024 | 19:41:57,009 | 1 | 105,95 | |
1 | 105,95 | |||
1 | 105,95 | |||
13/06/2024 | 19:41:48,979 | 735 | 105,90 | |
735 | 105,90 | |||
285 | 105,90 | |||
50 | 105,90 | |||
400 | 105,90 | |||
13/06/2024 | 19:41:40,915 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13/06/2024 | 19:41:34,800 | 38 | 105,85 | |
38 | 105,85 | |||
38 | 105,85 | |||
13/06/2024 | 19:41:32,131 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
13/06/2024 | 19:41:20,333 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13/06/2024 | 19:40:32,340 | 11 | 105,85 | |
11 | 105,85 | |||
11 | 105,85 | |||
13/06/2024 | 19:40:06,180 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 19:40:02,284 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13/06/2024 | 19:38:08,015 | 28 | 105,85 | |
28 | 105,85 | |||
28 | 105,85 | |||
13/06/2024 | 19:38:06,059 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 19:37:36,881 | 3 | 105,85 | |
3 | 105,85 | |||
3 | 105,85 | |||
13/06/2024 | 19:36:27,729 | 4 | 105,85 | |
4 | 105,85 | |||
4 | 105,85 | |||
13/06/2024 | 19:36:18,163 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13/06/2024 | 19:36:02,848 | 15 | 105,85 | |
15 | 105,85 | |||
15 | 105,85 | |||
13/06/2024 | 19:35:45,605 | 4 | 105,70 | |
4 | 105,70 | |||
4 | 105,70 | |||
13/06/2024 | 19:35:43,412 | 17 | 105,70 | |
17 | 105,70 | |||
17 | 105,70 | |||
13/06/2024 | 19:30:49,200 | 100 | 105,70 | |
100 | 105,70 | |||
100 | 105,70 | |||
13/06/2024 | 19:30:03,019 | 30 | 105,85 | |
30 | 105,85 | |||
30 | 105,85 | |||
13/06/2024 | 19:29:41,342 | 4 | 105,85 | |
4 | 105,85 | |||
4 | 105,85 | |||
13/06/2024 | 19:29:12,694 | 40 | 105,70 | |
40 | 105,70 | |||
40 | 105,70 | |||
13/06/2024 | 19:29:00,622 | 32 | 105,85 | |
32 | 105,85 | |||
32 | 105,85 | |||
13/06/2024 | 19:27:58,485 | 93 | 105,85 | |
93 | 105,85 | |||
93 | 105,85 | |||
13/06/2024 | 19:27:23,774 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 19:27:19,782 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
13/06/2024 | 19:25:52,312 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13/06/2024 | 19:24:35,313 | 4 | 105,85 | |
4 | 105,85 | |||
4 | 105,85 | |||
13/06/2024 | 19:24:07,113 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 19:23:22,859 | 3 | 105,85 | |
3 | 105,85 | |||
3 | 105,85 | |||
13/06/2024 | 19:22:58,701 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 19:22:56,475 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13/06/2024 | 19:22:30,570 | 35 | 105,85 | |
35 | 105,85 | |||
35 | 105,85 | |||
13/06/2024 | 19:21:34,829 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 19:20:37,621 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13/06/2024 | 19:17:36,962 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 19:16:48,531 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 19:16:34,833 | 285 | 105,85 | |
83 | 105,85 | |||
167 | 105,85 | |||
35 | 105,85 | |||
285 | 105,85 | |||
13/06/2024 | 19:15:28,103 | 7 | 105,85 | |
7 | 105,85 | |||
7 | 105,85 | |||
13/06/2024 | 19:14:34,756 | 25 | 105,80 | |
21 | 105,80 | |||
4 | 105,80 | |||
25 | 105,80 | |||
13/06/2024 | 19:14:17,109 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13/06/2024 | 19:12:56,752 | 6 | 105,85 | |
6 | 105,85 | |||
6 | 105,85 | |||
13/06/2024 | 19:12:32,350 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13/06/2024 | 19:10:08,770 | 2 | 105,85 | |
2 | 105,85 | |||
2 | 105,85 | |||
13/06/2024 | 19:09:48,832 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13/06/2024 | 19:09:32,124 | 12 | 105,85 | |
12 | 105,85 | |||
12 | 105,85 | |||
13/06/2024 | 19:08:31,243 | 75 | 105,65 | |
35 | 105,65 | |||
75 | 105,65 | |||
40 | 105,65 | |||
13/06/2024 | 19:07:47,804 | 6 | 105,85 | |
6 | 105,85 | |||
6 | 105,85 | |||
13/06/2024 | 19:06:56,026 | 16 | 105,65 | |
16 | 105,65 | |||
16 | 105,65 | |||
13/06/2024 | 19:06:42,596 | 156 | 105,70 | |
21 | 105,70 | |||
156 | 105,70 | |||
135 | 105,70 | |||
13/06/2024 | 19:05:54,230 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13/06/2024 | 19:05:27,671 | 15 | 105,85 | |
15 | 105,85 | |||
15 | 105,85 | |||
13/06/2024 | 19:05:03,605 | 80 | 105,85 | |
80 | 105,85 | |||
80 | 105,85 | |||
13/06/2024 | 19:04:19,074 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 19:02:11,868 | 50 | 105,65 | |
50 | 105,65 | |||
50 | 105,65 | |||
13/06/2024 | 19:01:21,441 | 2 | 105,80 | |
2 | 105,80 | |||
2 | 105,80 | |||
13/06/2024 | 19:00:42,029 | 56 | 105,80 | |
56 | 105,80 | |||
56 | 105,80 | |||
13/06/2024 | 18:59:57,053 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
13/06/2024 | 18:59:50,670 | 20 | 105,65 | |
20 | 105,65 | |||
20 | 105,65 | |||
13/06/2024 | 18:58:08,562 | 50 | 105,80 | |
50 | 105,80 | |||
50 | 105,80 | |||
13/06/2024 | 18:57:06,695 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
13/06/2024 | 18:56:51,731 | 5 | 105,80 | |
5 | 105,80 | |||
5 | 105,80 | |||
13/06/2024 | 18:56:15,769 | 105 | 105,70 | |
105 | 105,70 | |||
105 | 105,70 | |||
13/06/2024 | 18:55:18,406 | 19 | 105,70 | |
19 | 105,70 | |||
19 | 105,70 | |||
13/06/2024 | 18:54:19,860 | 87 | 105,70 | |
87 | 105,70 | |||
87 | 105,70 | |||
13/06/2024 | 18:53:54,817 | 48 | 105,85 | |
48 | 105,85 | |||
48 | 105,85 | |||
13/06/2024 | 18:52:57,494 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
13/06/2024 | 18:52:43,665 | 38 | 105,85 | |
38 | 105,85 | |||
38 | 105,85 | |||
13/06/2024 | 18:51:48,939 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
13/06/2024 | 18:51:09,802 | 10 | 105,70 | |
10 | 105,70 | |||
10 | 105,70 | |||
13/06/2024 | 18:50:26,415 | 3 | 105,70 | |
3 | 105,70 | |||
3 | 105,70 | |||
13/06/2024 | 18:50:11,016 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 18:50:09,935 | 54 | 105,85 | |
54 | 105,85 | |||
54 | 105,85 | |||
13/06/2024 | 18:50:05,062 | 2 | 105,85 | |
2 | 105,85 | |||
2 | 105,85 | |||
13/06/2024 | 18:49:29,353 | 15 | 105,85 | |
15 | 105,85 | |||
15 | 105,85 | |||
13/06/2024 | 18:48:52,846 | 20 | 105,65 | |
20 | 105,65 | |||
20 | 105,65 | |||
13/06/2024 | 18:48:49,957 | 50 | 105,80 | |
50 | 105,80 | |||
50 | 105,80 | |||
13/06/2024 | 18:48:46,996 | 2 | 105,85 | |
2 | 105,85 | |||
2 | 105,85 | |||
13/06/2024 | 18:48:01,774 | 50 | 105,85 | |
50 | 105,85 | |||
50 | 105,85 | |||
13/06/2024 | 18:47:48,858 | 300 | 105,85 | |
300 | 105,85 | |||
300 | 105,85 | |||
13/06/2024 | 18:47:00,718 | 18 | 105,65 | |
8 | 105,65 | |||
18 | 105,65 | |||
10 | 105,65 | |||
13/06/2024 | 18:46:14,936 | 50 | 105,80 | |
50 | 105,80 | |||
50 | 105,80 | |||
13/06/2024 | 18:45:03,062 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13/06/2024 | 18:44:21,155 | 6 | 105,85 | |
6 | 105,85 | |||
6 | 105,85 | |||
13/06/2024 | 18:43:46,809 | 3 | 105,85 | |
3 | 105,85 | |||
3 | 105,85 | |||
13/06/2024 | 18:43:31,867 | 35 | 105,85 | |
35 | 105,85 | |||
35 | 105,85 | |||
13/06/2024 | 18:42:26,872 | 5 | 105,65 | |
5 | 105,65 | |||
5 | 105,65 | |||
13/06/2024 | 18:41:47,666 | 2 | 105,85 | |
2 | 105,85 | |||
2 | 105,85 | |||
13/06/2024 | 18:41:47,018 | 27 | 105,85 | |
6 | 105,85 | |||
21 | 105,85 | |||
27 | 105,85 | |||
13/06/2024 | 18:39:15,499 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 18:37:19,739 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 18:35:57,144 | 18 | 105,60 | |
4 | 105,60 | |||
14 | 105,60 | |||
18 | 105,60 | |||
13/06/2024 | 18:35:14,060 | 25 | 105,85 | |
25 | 105,85 | |||
25 | 105,85 | |||
13/06/2024 | 18:35:11,614 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 18:35:10,511 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
13/06/2024 | 18:35:02,054 | 20 | 105,85 | |
20 | 105,85 | |||
10 | 105,85 | |||
10 | 105,85 | |||
13/06/2024 | 18:34:15,253 | 9 | 105,85 | |
9 | 105,85 | |||
9 | 105,85 | |||
13/06/2024 | 18:33:03,109 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13/06/2024 | 18:28:04,548 | 300 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
280 | 105,85 | |||
300 | 105,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/06/2024 @ 22:00:00
dernière actualisation:
13/06/2024 @ 22:00:00