HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1824
1413
92,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:14:38,136 | 5 | 92,55 | |
| 5 | 92,55 | |||
| 5 | 92,55 | |||
| 07.11.2025 | 21:12:18,699 | 63 | 92,00 | |
| 24 | 92,00 | |||
| 39 | 92,00 | |||
| 63 | 92,00 | |||
| 07.11.2025 | 21:09:11,782 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 07.11.2025 | 21:09:11,635 | 200 | 92,15 | |
| 30 | 92,15 | |||
| 20 | 92,15 | |||
| 75 | 92,15 | |||
| 200 | 92,15 | |||
| 25 | 92,15 | |||
| 50 | 92,15 | |||
| 07.11.2025 | 21:07:33,453 | 30 | 92,40 | |
| 30 | 92,40 | |||
| 30 | 92,40 | |||
| 07.11.2025 | 21:02:06,287 | 11 | 92,55 | |
| 11 | 92,55 | |||
| 11 | 92,55 | |||
| 07.11.2025 | 21:00:39,982 | 20 | 92,55 | |
| 20 | 92,55 | |||
| 20 | 92,55 | |||
| 07.11.2025 | 20:57:13,885 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 07.11.2025 | 20:56:39,801 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 07.11.2025 | 20:52:56,142 | 10 | 92,15 | |
| 10 | 92,15 | |||
| 10 | 92,15 | |||
| 07.11.2025 | 20:52:38,091 | 3 | 92,15 | |
| 3 | 92,15 | |||
| 3 | 92,15 | |||
| 07.11.2025 | 20:52:30,254 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 07.11.2025 | 20:45:03,464 | 20 | 92,55 | |
| 20 | 92,55 | |||
| 20 | 92,55 | |||
| 07.11.2025 | 20:44:34,823 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 07.11.2025 | 20:42:50,883 | 40 | 92,55 | |
| 40 | 92,55 | |||
| 40 | 92,55 | |||
| 07.11.2025 | 20:40:33,655 | 113 | 92,45 | |
| 113 | 92,45 | |||
| 113 | 92,45 | |||
| 07.11.2025 | 20:40:31,047 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 07.11.2025 | 20:40:08,219 | 20 | 92,55 | |
| 20 | 92,55 | |||
| 20 | 92,55 | |||
| 07.11.2025 | 20:35:39,086 | 40 | 92,55 | |
| 40 | 92,55 | |||
| 40 | 92,55 | |||
| 07.11.2025 | 20:33:35,219 | 60 | 92,55 | |
| 60 | 92,55 | |||
| 60 | 92,55 | |||
| 07.11.2025 | 20:32:49,744 | 60 | 92,55 | |
| 54 | 92,55 | |||
| 6 | 92,55 | |||
| 60 | 92,55 | |||
| 07.11.2025 | 20:28:44,680 | 3 | 92,10 | |
| 3 | 92,10 | |||
| 3 | 92,10 | |||
| 07.11.2025 | 20:27:21,516 | 100 | 92,15 | |
| 6 | 92,15 | |||
| 94 | 92,15 | |||
| 100 | 92,15 | |||
| 07.11.2025 | 20:20:01,495 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 07.11.2025 | 20:19:05,674 | 40 | 92,80 | |
| 40 | 92,80 | |||
| 40 | 92,80 | |||
| 07.11.2025 | 20:18:51,141 | 3 | 92,80 | |
| 3 | 92,80 | |||
| 3 | 92,80 | |||
| 07.11.2025 | 20:17:53,573 | 90 | 92,50 | |
| 60 | 92,50 | |||
| 90 | 92,50 | |||
| 30 | 92,50 | |||
| 07.11.2025 | 20:17:44,848 | 3 | 92,50 | |
| 3 | 92,50 | |||
| 3 | 92,50 | |||
| 07.11.2025 | 20:16:32,955 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 07.11.2025 | 20:15:44,967 | 6 | 92,50 | |
| 6 | 92,50 | |||
| 6 | 92,50 | |||
| 07.11.2025 | 20:15:29,854 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 07.11.2025 | 20:14:08,493 | 2 | 92,50 | |
| 2 | 92,50 | |||
| 2 | 92,50 | |||
| 07.11.2025 | 20:13:44,266 | 49 | 92,05 | |
| 24 | 92,05 | |||
| 49 | 92,05 | |||
| 25 | 92,05 | |||
| 07.11.2025 | 20:12:41,701 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 07.11.2025 | 20:10:04,886 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 07.11.2025 | 20:09:39,821 | 4 | 92,35 | |
| 4 | 92,35 | |||
| 4 | 92,35 | |||
| 07.11.2025 | 20:08:53,598 | 30 | 92,35 | |
| 30 | 92,35 | |||
| 30 | 92,35 | |||
| 07.11.2025 | 20:08:45,795 | 216 | 92,30 | |
| 216 | 92,30 | |||
| 112 | 92,30 | |||
| 104 | 92,30 | |||
| 07.11.2025 | 20:06:58,239 | 12 | 92,30 | |
| 12 | 92,30 | |||
| 12 | 92,30 | |||
| 07.11.2025 | 20:06:42,945 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 07.11.2025 | 20:06:23,028 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 07.11.2025 | 20:02:54,306 | 20 | 92,35 | |
| 20 | 92,35 | |||
| 20 | 92,35 | |||
| 07.11.2025 | 20:02:38,442 | 3 | 91,95 | |
| 3 | 91,95 | |||
| 3 | 91,95 | |||
| 07.11.2025 | 20:02:23,203 | 25 | 92,35 | |
| 25 | 92,35 | |||
| 25 | 92,35 | |||
| 07.11.2025 | 20:02:15,412 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 07.11.2025 | 19:59:51,792 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 07.11.2025 | 19:56:51,738 | 24 | 92,25 | |
| 24 | 92,25 | |||
| 24 | 92,25 | |||
| 07.11.2025 | 19:56:48,132 | 30 | 92,00 | |
| 30 | 92,00 | |||
| 30 | 92,00 | |||
| 07.11.2025 | 19:56:41,706 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 07.11.2025 | 19:55:27,853 | 17 | 92,35 | |
| 17 | 92,35 | |||
| 17 | 92,35 | |||
| 07.11.2025 | 19:48:51,797 | 10 | 92,40 | |
| 10 | 92,40 | |||
| 10 | 92,40 | |||
| 07.11.2025 | 19:47:15,301 | 105 | 92,40 | |
| 41 | 92,40 | |||
| 40 | 92,40 | |||
| 105 | 92,40 | |||
| 24 | 92,40 | |||
| 07.11.2025 | 19:46:11,573 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 07.11.2025 | 19:46:01,256 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 07.11.2025 | 19:45:42,603 | 50 | 92,35 | |
| 50 | 92,35 | |||
| 50 | 92,35 | |||
| 07.11.2025 | 19:45:12,844 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 07.11.2025 | 19:44:39,084 | 20 | 92,35 | |
| 20 | 92,35 | |||
| 20 | 92,35 | |||
| 07.11.2025 | 19:44:25,875 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 07.11.2025 | 19:43:06,097 | 13 | 92,40 | |
| 13 | 92,40 | |||
| 13 | 92,40 | |||
| 07.11.2025 | 19:42:52,552 | 10 | 92,40 | |
| 10 | 92,40 | |||
| 10 | 92,40 | |||
| 07.11.2025 | 19:41:10,189 | 50 | 92,30 | |
| 50 | 92,30 | |||
| 50 | 92,30 | |||
| 07.11.2025 | 19:40:58,031 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 07.11.2025 | 19:39:11,741 | 11 | 92,40 | |
| 11 | 92,40 | |||
| 11 | 92,40 | |||
| 07.11.2025 | 19:38:40,717 | 20 | 92,40 | |
| 20 | 92,40 | |||
| 6 | 92,40 | |||
| 14 | 92,40 | |||
| 07.11.2025 | 19:38:40,701 | 20 | 92,40 | |
| 20 | 92,40 | |||
| 20 | 92,40 | |||
| 07.11.2025 | 19:36:59,414 | 100 | 91,75 | |
| 6 | 91,75 | |||
| 50 | 91,75 | |||
| 24 | 91,75 | |||
| 20 | 91,75 | |||
| 100 | 91,75 | |||
| 07.11.2025 | 19:33:54,135 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 07.11.2025 | 19:33:22,907 | 5 | 92,30 | |
| 5 | 92,30 | |||
| 2 | 92,30 | |||
| 3 | 92,30 | |||
| 07.11.2025 | 19:33:02,617 | 4 | 92,00 | |
| 4 | 92,00 | |||
| 4 | 92,00 | |||
| 07.11.2025 | 19:30:46,707 | 25 | 92,10 | |
| 25 | 92,10 | |||
| 25 | 92,10 | |||
| 07.11.2025 | 19:30:41,758 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 07.11.2025 | 19:29:26,286 | 30 | 92,25 | |
| 24 | 92,25 | |||
| 6 | 92,25 | |||
| 30 | 92,25 | |||
| 07.11.2025 | 19:28:25,607 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 07.11.2025 | 19:26:44,960 | 10 | 91,55 | |
| 6 | 91,55 | |||
| 4 | 91,55 | |||
| 10 | 91,55 | |||
| 07.11.2025 | 19:25:23,990 | 6 | 92,05 | |
| 6 | 92,05 | |||
| 6 | 92,05 | |||
| 07.11.2025 | 19:25:17,861 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 07.11.2025 | 19:24:38,460 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 07.11.2025 | 19:20:55,212 | 30 | 92,20 | |
| 30 | 92,20 | |||
| 30 | 92,20 | |||
| 07.11.2025 | 19:15:57,392 | 170 | 91,55 | |
| 170 | 91,55 | |||
| 70 | 91,55 | |||
| 100 | 91,55 | |||
| 07.11.2025 | 19:15:23,953 | 35 | 91,55 | |
| 25 | 91,55 | |||
| 10 | 91,55 | |||
| 35 | 91,55 | |||
| 07.11.2025 | 19:15:00,246 | 150 | 91,65 | |
| 100 | 91,65 | |||
| 24 | 91,65 | |||
| 20 | 91,65 | |||
| 6 | 91,65 | |||
| 150 | 91,65 | |||
| 07.11.2025 | 19:13:39,176 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 07.11.2025 | 19:13:28,173 | 16 | 91,55 | |
| 16 | 91,55 | |||
| 8 | 91,55 | |||
| 2 | 91,55 | |||
| 6 | 91,55 | |||
| 07.11.2025 | 19:11:54,024 | 20 | 92,30 | |
| 20 | 92,30 | |||
| 20 | 92,30 | |||
| 07.11.2025 | 19:10:19,900 | 15 | 92,30 | |
| 15 | 92,30 | |||
| 15 | 92,30 | |||
| 07.11.2025 | 19:07:19,994 | 5 | 91,45 | |
| 5 | 91,45 | |||
| 5 | 91,45 | |||
| 07.11.2025 | 19:04:29,657 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 07.11.2025 | 19:04:26,702 | 230 | 92,00 | |
| 230 | 92,00 | |||
| 130 | 92,00 | |||
| 100 | 92,00 | |||
| 07.11.2025 | 19:03:52,397 | 200 | 91,95 | |
| 200 | 91,95 | |||
| 200 | 91,95 | |||
| 07.11.2025 | 19:02:21,739 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 07.11.2025 | 18:59:47,165 | 208 | 91,90 | |
| 208 | 91,90 | |||
| 208 | 91,90 | |||
| 07.11.2025 | 18:59:30,501 | 73 | 91,85 | |
| 32 | 91,85 | |||
| 25 | 91,85 | |||
| 73 | 91,85 | |||
| 16 | 91,85 | |||
| 07.11.2025 | 18:56:16,244 | 30 | 91,45 | |
| 30 | 91,45 | |||
| 5 | 91,45 | |||
| 25 | 91,45 | |||
| 07.11.2025 | 18:55:44,375 | 20 | 91,85 | |
| 20 | 91,85 | |||
| 10 | 91,85 | |||
| 9 | 91,85 | |||
| 1 | 91,85 | |||
| 07.11.2025 | 18:52:17,509 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 07.11.2025 | 18:52:05,301 | 40 | 91,85 | |
| 25 | 91,85 | |||
| 40 | 91,85 | |||
| 15 | 91,85 | |||
| 07.11.2025 | 18:51:46,029 | 10 | 91,35 | |
| 10 | 91,35 | |||
| 10 | 91,35 | |||
| 07.11.2025 | 18:50:27,559 | 50 | 91,85 | |
| 50 | 91,85 | |||
| 20 | 91,85 | |||
| 30 | 91,85 | |||
| 07.11.2025 | 18:49:08,056 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 07.11.2025 | 18:47:11,535 | 20 | 91,85 | |
| 20 | 91,85 | |||
| 6 | 91,85 | |||
| 14 | 91,85 | |||
| 07.11.2025 | 18:45:08,857 | 10 | 91,35 | |
| 6 | 91,35 | |||
| 4 | 91,35 | |||
| 10 | 91,35 | |||
| 07.11.2025 | 18:41:41,600 | 10 | 91,85 | |
| 4 | 91,85 | |||
| 6 | 91,85 | |||
| 10 | 91,85 | |||
| 07.11.2025 | 18:40:46,272 | 100 | 91,45 | |
| 6 | 91,45 | |||
| 100 | 91,45 | |||
| 39 | 91,45 | |||
| 30 | 91,45 | |||
| 25 | 91,45 | |||
| 07.11.2025 | 18:38:30,361 | 8 | 91,85 | |
| 8 | 91,85 | |||
| 8 | 91,85 | |||
| 07.11.2025 | 18:38:00,552 | 6 | 91,85 | |
| 6 | 91,85 | |||
| 6 | 91,85 | |||
| 07.11.2025 | 18:37:42,803 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 07.11.2025 | 18:37:12,615 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 07.11.2025 | 18:36:20,840 | 100 | 91,85 | |
| 70 | 91,85 | |||
| 100 | 91,85 | |||
| 30 | 91,85 | |||
| 07.11.2025 | 18:35:25,923 | 50 | 91,45 | |
| 50 | 91,45 | |||
| 50 | 91,45 | |||
| 07.11.2025 | 18:35:22,364 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 07.11.2025 | 18:33:59,596 | 19 | 91,45 | |
| 19 | 91,45 | |||
| 19 | 91,45 | |||
| 07.11.2025 | 18:32:57,476 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 07.11.2025 | 18:32:46,436 | 50 | 91,95 | |
| 50 | 91,95 | |||
| 50 | 91,95 | |||
| 07.11.2025 | 18:29:41,309 | 190 | 91,95 | |
| 6 | 91,95 | |||
| 20 | 91,95 | |||
| 139 | 91,95 | |||
| 190 | 91,95 | |||
| 25 | 91,95 | |||
| 07.11.2025 | 18:29:32,710 | 100 | 91,65 | |
| 100 | 91,65 | |||
| 6 | 91,65 | |||
| 10 | 91,65 | |||
| 4 | 91,65 | |||
| 50 | 91,65 | |||
| 30 | 91,65 | |||
| 07.11.2025 | 18:25:25,183 | 50 | 91,25 | |
| 50 | 91,25 | |||
| 16 | 91,25 | |||
| 34 | 91,25 | |||
| 07.11.2025 | 18:25:18,305 | 1 | 91,25 | |
| 1 | 91,25 | |||
| 1 | 91,25 | |||
| 07.11.2025 | 18:22:54,564 | 11 | 91,25 | |
| 11 | 91,25 | |||
| 11 | 91,25 | |||
| 07.11.2025 | 18:20:31,162 | 20 | 91,25 | |
| 20 | 91,25 | |||
| 20 | 91,25 | |||
| 07.11.2025 | 18:19:22,705 | 15 | 91,25 | |
| 15 | 91,25 | |||
| 9 | 91,25 | |||
| 6 | 91,25 | |||
| 07.11.2025 | 18:17:56,626 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 07.11.2025 | 18:17:16,235 | 10 | 91,75 | |
| 6 | 91,75 | |||
| 4 | 91,75 | |||
| 10 | 91,75 | |||
| 07.11.2025 | 18:16:42,222 | 183 | 91,25 | |
| 20 | 91,25 | |||
| 183 | 91,25 | |||
| 100 | 91,25 | |||
| 63 | 91,25 | |||
| 07.11.2025 | 18:08:06,686 | 55 | 91,25 | |
| 19 | 91,25 | |||
| 55 | 91,25 | |||
| 30 | 91,25 | |||
| 6 | 91,25 | |||
| 07.11.2025 | 18:04:00,512 | 50 | 91,95 | |
| 50 | 91,95 | |||
| 50 | 91,95 | |||
| 07.11.2025 | 18:03:27,912 | 470 | 91,30 | |
| 10 | 91,30 | |||
| 20 | 91,30 | |||
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 32 | 91,30 | |||
| 158 | 91,30 | |||
| 470 | 91,30 | |||
| 50 | 91,30 | |||
| 07.11.2025 | 18:02:56,818 | 270 | 91,65 | |
| 270 | 91,65 | |||
| 170 | 91,65 | |||
| 100 | 91,65 | |||
| 07.11.2025 | 18:02:56,721 | 260 | 91,70 | |
| 50 | 91,70 | |||
| 30 | 91,70 | |||
| 180 | 91,70 | |||
| 260 | 91,70 | |||
| 07.11.2025 | 18:00:38,540 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 07.11.2025 | 17:57:09,091 | 14 | 91,70 | |
| 6 | 91,70 | |||
| 8 | 91,70 | |||
| 14 | 91,70 | |||
| 07.11.2025 | 17:56:16,094 | 25 | 91,65 | |
| 25 | 91,65 | |||
| 25 | 91,65 | |||
| 07.11.2025 | 17:56:01,574 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 20 | 92,05 | |||
| 07.11.2025 | 17:54:42,551 | 10 | 92,05 | |
| 6 | 92,05 | |||
| 10 | 92,05 | |||
| 4 | 92,05 | |||
| 07.11.2025 | 17:52:26,283 | 4 | 92,10 | |
| 4 | 92,10 | |||
| 4 | 92,10 | |||
| 07.11.2025 | 17:51:04,949 | 25 | 91,60 | |
| 6 | 91,60 | |||
| 25 | 91,60 | |||
| 19 | 91,60 | |||
| 07.11.2025 | 17:50:16,977 | 40 | 92,05 | |
| 40 | 92,05 | |||
| 40 | 92,05 | |||
| 07.11.2025 | 17:44:50,632 | 6 | 91,95 | |
| 6 | 91,95 | |||
| 6 | 91,95 | |||
| 07.11.2025 | 17:44:34,265 | 25 | 91,95 | |
| 25 | 91,95 | |||
| 25 | 91,95 | |||
| 07.11.2025 | 17:41:38,222 | 5 | 91,60 | |
| 5 | 91,60 | |||
| 5 | 91,60 | |||
| 07.11.2025 | 17:40:23,482 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 07.11.2025 | 17:37:57,546 | 8 | 91,30 | |
| 8 | 91,30 | |||
| 8 | 91,30 | |||
| 07.11.2025 | 17:37:55,808 | 15 | 91,30 | |
| 5 | 91,30 | |||
| 15 | 91,30 | |||
| 10 | 91,30 | |||
| 07.11.2025 | 17:37:42,085 | 29 | 91,15 | |
| 29 | 91,15 | |||
| 29 | 91,15 | |||
| 07.11.2025 | 17:36:44,436 | 1 053 | 91,25 | |
| 1 000 | 91,25 | |||
| 5 | 91,25 | |||
| 1 047 | 91,25 | |||
| 1 | 91,25 | |||
| 52 | 91,25 | |||
| 1 | 91,25 | |||
| 07.11.2025 | 17:29:56,177 | 200 | 91,45 | |
| 200 | 91,45 | |||
| 200 | 91,45 | |||
| 07.11.2025 | 17:29:38,532 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 07.11.2025 | 17:28:30,545 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 07.11.2025 | 17:27:58,348 | 5 | 91,50 | |
| 5 | 91,50 | |||
| 5 | 91,50 | |||
| 07.11.2025 | 17:27:33,695 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 07.11.2025 | 17:27:12,129 | 30 | 91,45 | |
| 30 | 91,45 | |||
| 30 | 91,45 | |||
| 07.11.2025 | 17:26:02,199 | 100 | 91,65 | |
| 100 | 91,65 | |||
| 100 | 91,65 | |||
| 07.11.2025 | 17:25:55,313 | 5 | 91,55 | |
| 5 | 91,55 | |||
| 5 | 91,55 | |||
| 07.11.2025 | 17:24:04,580 | 70 | 91,55 | |
| 70 | 91,55 | |||
| 70 | 91,55 | |||
| 07.11.2025 | 17:24:04,508 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 07.11.2025 | 17:22:37,321 | 15 | 91,75 | |
| 15 | 91,75 | |||
| 15 | 91,75 | |||
| 07.11.2025 | 17:21:01,018 | 20 | 91,70 | |
| 20 | 91,70 | |||
| 20 | 91,70 | |||
| 07.11.2025 | 17:20:58,110 | 6 | 91,75 | |
| 6 | 91,75 | |||
| 6 | 91,75 | |||
| 07.11.2025 | 17:20:31,440 | 5 | 91,75 | |
| 5 | 91,75 | |||
| 5 | 91,75 | |||
| 07.11.2025 | 17:20:01,247 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 07.11.2025 | 17:19:43,485 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 07.11.2025 | 17:19:36,707 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 07.11.2025 | 17:18:02,986 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 07.11.2025 | 17:17:42,190 | 200 | 91,75 | |
| 200 | 91,75 | |||
| 200 | 91,75 | |||
| 07.11.2025 | 17:17:02,047 | 200 | 91,80 | |
| 200 | 91,80 | |||
| 200 | 91,80 | |||
| 07.11.2025 | 17:16:07,899 | 3 | 91,85 | |
| 3 | 91,85 | |||
| 3 | 91,85 | |||
| 07.11.2025 | 17:16:03,073 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 07.11.2025 | 17:15:31,819 | 3 | 92,05 | |
| 3 | 92,05 | |||
| 3 | 92,05 | |||
| 07.11.2025 | 17:15:12,313 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 07.11.2025 | 17:15:09,817 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 07.11.2025 | 17:14:59,026 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 07.11.2025 | 17:14:31,370 | 145 | 91,90 | |
| 145 | 91,90 | |||
| 145 | 91,90 | |||
| 07.11.2025 | 17:14:29,538 | 55 | 91,90 | |
| 55 | 91,90 | |||
| 55 | 91,90 | |||
| 07.11.2025 | 17:14:17,322 | 145 | 91,90 | |
| 145 | 91,90 | |||
| 145 | 91,90 | |||
| 07.11.2025 | 17:13:10,796 | 400 | 91,95 | |
| 400 | 91,95 | |||
| 400 | 91,95 | |||
| 07.11.2025 | 17:13:04,202 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 07.11.2025 | 17:13:03,742 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 07.11.2025 | 17:12:41,355 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 07.11.2025 | 17:12:22,630 | 25 | 91,95 | |
| 25 | 91,95 | |||
| 25 | 91,95 | |||
| 07.11.2025 | 17:11:09,302 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 07.11.2025 | 17:10:41,938 | 20 | 91,70 | |
| 20 | 91,70 | |||
| 20 | 91,70 | |||
| 07.11.2025 | 17:08:24,247 | 15 | 91,95 | |
| 15 | 91,95 | |||
| 15 | 91,95 | |||
| 07.11.2025 | 17:07:11,546 | 200 | 92,05 | |
| 200 | 92,05 | |||
| 200 | 92,05 | |||
| 07.11.2025 | 17:04:33,600 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 07.11.2025 | 17:03:42,079 | 30 | 91,95 | |
| 30 | 91,95 | |||
| 30 | 91,95 | |||
| 07.11.2025 | 17:03:33,916 | 200 | 91,95 | |
| 200 | 91,95 | |||
| 200 | 91,95 | |||
| 07.11.2025 | 17:03:06,371 | 8 | 92,00 | |
| 8 | 92,00 | |||
| 8 | 92,00 | |||
| 07.11.2025 | 17:02:40,653 | 43 | 92,30 | |
| 43 | 92,30 | |||
| 43 | 92,30 | |||
| 07.11.2025 | 17:02:11,204 | 50 | 92,15 | |
| 50 | 92,15 | |||
| 50 | 92,15 | |||
| 07.11.2025 | 16:56:04,495 | 8 | 92,15 | |
| 8 | 92,15 | |||
| 8 | 92,15 | |||
| 07.11.2025 | 16:56:01,185 | 50 | 92,15 | |
| 50 | 92,15 | |||
| 50 | 92,15 | |||
| 07.11.2025 | 16:55:28,186 | 46 | 92,15 | |
| 46 | 92,15 | |||
| 46 | 92,15 | |||
| 07.11.2025 | 16:53:04,784 | 55 | 92,15 | |
| 55 | 92,15 | |||
| 55 | 92,15 | |||
| 07.11.2025 | 16:52:59,347 | 20 | 92,15 | |
| 20 | 92,15 | |||
| 20 | 92,15 | |||
| 07.11.2025 | 16:52:13,405 | 36 | 92,25 | |
| 36 | 92,25 | |||
| 36 | 92,25 | |||
| 07.11.2025 | 16:52:00,227 | 150 | 92,20 | |
| 150 | 92,20 | |||
| 150 | 92,20 | |||
| 07.11.2025 | 16:51:53,334 | 5 | 92,35 | |
| 5 | 92,35 | |||
| 5 | 92,35 | |||
| 07.11.2025 | 16:51:30,371 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 07.11.2025 | 16:50:14,262 | 30 | 92,25 | |
| 30 | 92,25 | |||
| 30 | 92,25 | |||
| 07.11.2025 | 16:48:49,178 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 07.11.2025 | 16:48:12,032 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 07.11.2025 | 16:47:53,102 | 14 | 92,15 | |
| 14 | 92,15 | |||
| 14 | 92,15 | |||
| 07.11.2025 | 16:47:40,105 | 4 | 92,25 | |
| 4 | 92,25 | |||
| 4 | 92,25 | |||
| 07.11.2025 | 16:47:27,157 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 07.11.2025 | 16:46:17,874 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 07.11.2025 | 16:46:07,914 | 53 | 92,00 | |
| 53 | 92,00 | |||
| 53 | 92,00 | |||
| 07.11.2025 | 16:42:55,355 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 07.11.2025 | 16:42:29,256 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 07.11.2025 | 16:42:28,473 | 18 | 92,10 | |
| 18 | 92,10 | |||
| 18 | 92,10 | |||
| 07.11.2025 | 16:40:15,261 | 3 | 91,95 | |
| 3 | 91,95 | |||
| 3 | 91,95 | |||
| 07.11.2025 | 16:40:08,864 | 12 | 91,90 | |
| 12 | 91,90 | |||
| 12 | 91,90 | |||
| 07.11.2025 | 16:40:05,691 | 25 | 92,00 | |
| 25 | 92,00 | |||
| 25 | 92,00 | |||
| 07.11.2025 | 16:39:36,884 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 07.11.2025 | 16:39:26,701 | 18 | 92,00 | |
| 18 | 92,00 | |||
| 18 | 92,00 | |||
| 07.11.2025 | 16:39:09,243 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 07.11.2025 | 16:39:07,720 | 54 | 91,90 | |
| 54 | 91,90 | |||
| 54 | 91,90 | |||
| 07.11.2025 | 16:39:07,611 | 60 | 92,00 | |
| 60 | 92,00 | |||
| 60 | 92,00 | |||
| 07.11.2025 | 16:38:56,577 | 300 | 92,20 | |
| 300 | 92,20 | |||
| 200 | 92,20 | |||
| 100 | 92,20 | |||
| 07.11.2025 | 16:38:55,123 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 07.11.2025 | 16:37:14,352 | 200 | 92,50 | |
| 200 | 92,50 | |||
| 200 | 92,50 | |||
| 07.11.2025 | 16:36:24,086 | 15 | 92,40 | |
| 15 | 92,40 | |||
| 15 | 92,40 | |||
| 07.11.2025 | 16:36:04,937 | 20 | 92,65 | |
| 20 | 92,65 | |||
| 20 | 92,65 | |||
| 07.11.2025 | 16:35:54,583 | 7 | 92,65 | |
| 7 | 92,65 | |||
| 7 | 92,65 | |||
| 07.11.2025 | 16:35:44,671 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 07.11.2025 | 16:35:36,590 | 30 | 92,65 | |
| 30 | 92,65 | |||
| 30 | 92,65 | |||
| 07.11.2025 | 16:34:42,349 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 07.11.2025 | 16:34:40,442 | 150 | 92,55 | |
| 150 | 92,55 | |||
| 150 | 92,55 | |||
| 07.11.2025 | 16:34:16,190 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 07.11.2025 | 16:33:10,569 | 2 | 92,85 | |
| 2 | 92,85 | |||
| 2 | 92,85 | |||
| 07.11.2025 | 16:31:25,795 | 13 | 92,85 | |
| 13 | 92,85 | |||
| 13 | 92,85 | |||
| 07.11.2025 | 16:31:23,255 | 57 | 92,75 | |
| 57 | 92,75 | |||
| 57 | 92,75 | |||
| 07.11.2025 | 16:29:52,110 | 108 | 92,95 | |
| 108 | 92,95 | |||
| 108 | 92,95 | |||
| 07.11.2025 | 16:29:24,111 | 50 | 92,95 | |
| 50 | 92,95 | |||
| 50 | 92,95 | |||
| 07.11.2025 | 16:28:58,209 | 10 | 92,85 | |
| 10 | 92,85 | |||
| 10 | 92,85 | |||
| 07.11.2025 | 16:28:55,358 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 07.11.2025 | 16:27:55,177 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 07.11.2025 | 16:27:21,123 | 50 | 92,80 | |
| 50 | 92,80 | |||
| 50 | 92,80 | |||
| 07.11.2025 | 16:27:11,236 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 07.11.2025 | 16:26:31,985 | 200 | 92,80 | |
| 200 | 92,80 | |||
| 200 | 92,80 | |||
| 07.11.2025 | 16:26:28,199 | 200 | 92,80 | |
| 200 | 92,80 | |||
| 200 | 92,80 | |||
| 07.11.2025 | 16:25:42,280 | 107 | 92,75 | |
| 30 | 92,75 | |||
| 77 | 92,75 | |||
| 107 | 92,75 | |||
| 07.11.2025 | 16:25:37,217 | 3 | 92,75 | |
| 3 | 92,75 | |||
| 3 | 92,75 | |||
| 07.11.2025 | 16:25:04,716 | 54 | 92,60 | |
| 54 | 92,60 | |||
| 54 | 92,60 | |||
| 07.11.2025 | 16:25:00,610 | 20 | 92,60 | |
| 20 | 92,60 | |||
| 20 | 92,60 | |||
| 07.11.2025 | 16:24:56,192 | 107 | 92,60 | |
| 107 | 92,60 | |||
| 107 | 92,60 | |||
| 07.11.2025 | 16:24:55,947 | 30 | 92,60 | |
| 30 | 92,60 | |||
| 30 | 92,60 | |||
| 07.11.2025 | 16:24:21,540 | 50 | 92,60 | |
| 50 | 92,60 | |||
| 50 | 92,60 | |||
| 07.11.2025 | 16:24:06,299 | 10 | 92,60 | |
| 10 | 92,60 | |||
| 10 | 92,60 | |||
| 07.11.2025 | 16:23:07,472 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 07.11.2025 | 16:22:17,783 | 100 | 92,45 | |
| 100 | 92,45 | |||
| 100 | 92,45 | |||
| 07.11.2025 | 16:21:48,729 | 100 | 92,35 | |
| 100 | 92,35 | |||
| 100 | 92,35 | |||
| 07.11.2025 | 16:21:48,220 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 07.11.2025 | 16:21:46,111 | 35 | 92,50 | |
| 35 | 92,50 | |||
| 35 | 92,50 | |||
| 07.11.2025 | 16:21:37,839 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 07.11.2025 | 16:21:05,338 | 5 | 92,45 | |
| 5 | 92,45 | |||
| 5 | 92,45 | |||
| 07.11.2025 | 16:21:04,955 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 07.11.2025 | 16:20:55,189 | 7 | 92,35 | |
| 7 | 92,35 | |||
| 7 | 92,35 | |||
| 07.11.2025 | 16:20:47,299 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 07.11.2025 | 16:20:37,421 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 07.11.2025 | 16:20:30,883 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 07.11.2025 | 16:20:14,399 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 07.11.2025 | 16:19:55,068 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 07.11.2025 | 16:19:08,371 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 07.11.2025 | 16:18:48,056 | 160 | 92,15 | |
| 160 | 92,15 | |||
| 160 | 92,15 | |||
| 07.11.2025 | 16:18:39,101 | 200 | 92,15 | |
| 200 | 92,15 | |||
| 200 | 92,15 | |||
| 07.11.2025 | 16:17:58,008 | 200 | 92,45 | |
| 200 | 92,45 | |||
| 200 | 92,45 | |||
| 07.11.2025 | 16:17:39,440 | 9 | 92,55 | |
| 9 | 92,55 | |||
| 9 | 92,55 | |||
| 07.11.2025 | 16:16:56,721 | 30 | 92,70 | |
| 30 | 92,70 | |||
| 30 | 92,70 | |||
| 07.11.2025 | 16:16:52,358 | 30 | 92,80 | |
| 30 | 92,80 | |||
| 30 | 92,80 | |||
| 07.11.2025 | 16:16:44,884 | 30 | 92,70 | |
| 29 | 92,70 | |||
| 1 | 92,70 | |||
| 30 | 92,70 | |||
| 07.11.2025 | 16:16:33,827 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 07.11.2025 | 16:16:16,627 | 3 | 92,70 | |
| 3 | 92,70 | |||
| 3 | 92,70 | |||
| 07.11.2025 | 16:16:06,503 | 10 | 92,60 | |
| 7 | 92,60 | |||
| 3 | 92,60 | |||
| 10 | 92,60 | |||
| 07.11.2025 | 16:15:58,737 | 4 | 92,70 | |
| 4 | 92,70 | |||
| 4 | 92,70 | |||
| 07.11.2025 | 16:15:52,538 | 1 | 92,70 | |
| 1 | 92,70 | |||
| 1 | 92,70 | |||
| 07.11.2025 | 16:15:18,809 | 50 | 92,60 | |
| 50 | 92,60 | |||
| 50 | 92,60 | |||
| 07.11.2025 | 16:15:12,977 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 07.11.2025 | 16:15:02,863 | 520 | 92,50 | |
| 100 | 92,50 | |||
| 5 | 92,50 | |||
| 515 | 92,50 | |||
| 20 | 92,50 | |||
| 400 | 92,50 | |||
| 07.11.2025 | 16:14:53,470 | 200 | 92,45 | |
| 200 | 92,45 | |||
| 200 | 92,45 | |||
| 07.11.2025 | 16:13:12,666 | 22 | 92,40 | |
| 22 | 92,40 | |||
| 22 | 92,40 | |||
| 07.11.2025 | 16:13:07,599 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 07.11.2025 | 16:12:39,893 | 15 | 92,15 | |
| 14 | 92,15 | |||
| 15 | 92,15 | |||
| 1 | 92,15 | |||
| 07.11.2025 | 16:12:12,906 | 84 | 92,25 | |
| 84 | 92,25 | |||
| 84 | 92,25 | |||
| 07.11.2025 | 16:11:54,093 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 07.11.2025 | 16:11:53,279 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 07.11.2025 | 16:11:50,663 | 100 | 92,25 | |
| 100 | 92,25 | |||
| 100 | 92,25 | |||
| 07.11.2025 | 16:11:43,058 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 07.11.2025 | 16:11:23,554 | 2 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 2 | 92,20 | |||
| 07.11.2025 | 16:10:59,880 | 3 | 92,35 | |
| 3 | 92,35 | |||
| 3 | 92,35 | |||
| 07.11.2025 | 16:10:55,820 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 07.11.2025 | 16:10:45,958 | 120 | 92,20 | |
| 20 | 92,20 | |||
| 100 | 92,20 | |||
| 120 | 92,20 | |||
| 07.11.2025 | 16:10:44,874 | 14 | 92,10 | |
| 14 | 92,10 | |||
| 14 | 92,10 | |||
| 07.11.2025 | 16:10:08,864 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 07.11.2025 | 16:10:08,324 | 30 | 92,05 | |
| 30 | 92,05 | |||
| 30 | 92,05 | |||
| 07.11.2025 | 16:10:02,520 | 4 | 92,05 | |
| 4 | 92,05 | |||
| 4 | 92,05 | |||
| 07.11.2025 | 16:09:53,091 | 300 | 91,85 | |
| 200 | 91,85 | |||
| 100 | 91,85 | |||
| 300 | 91,85 | |||
| 07.11.2025 | 16:09:43,051 | 200 | 91,85 | |
| 200 | 91,85 | |||
| 200 | 91,85 | |||
| 07.11.2025 | 16:09:35,316 | 20 | 91,85 | |
| 20 | 91,85 | |||
| 20 | 91,85 | |||
| 07.11.2025 | 16:09:23,811 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 1 | 91,80 | |||
| 4 | 91,80 | |||
| 07.11.2025 | 16:09:03,720 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 07.11.2025 | 16:08:53,047 | 200 | 91,85 | |
| 200 | 91,85 | |||
| 200 | 91,85 | |||
| 07.11.2025 | 16:08:05,005 | 5 | 91,85 | |
| 5 | 91,85 | |||
| 5 | 91,85 | |||
| 07.11.2025 | 16:07:24,232 | 2 | 92,15 | |
| 2 | 92,15 | |||
| 2 | 92,15 | |||
| 07.11.2025 | 16:07:03,707 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 07.11.2025 | 16:06:15,106 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 07.11.2025 | 16:06:14,286 | 40 | 92,05 | |
| 40 | 92,05 | |||
| 40 | 92,05 | |||
| 07.11.2025 | 16:05:54,934 | 176 | 92,00 | |
| 1 | 92,00 | |||
| 176 | 92,00 | |||
| 35 | 92,00 | |||
| 95 | 92,00 | |||
| 45 | 92,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,90 / Ask: 161,96
Umsatz: 88 298 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 012 TEUR -
Tesla Inc.
Bid: 376,55 / Ask: 377,00
Umsatz: 54 260 TEUR -
Novo-Nordisk AS
Bid: 39,695 / Ask: 39,755
Umsatz: 27 830 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,65
Umsatz: 26 554 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:15:51
Letzte Aktualisierung:
07.11.2025 @ 21:15:51