Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

690

326

53,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	09:08:43,798	21		53,11
			21	53,11
			21	53,11
15.12.2025	09:08:08,558	200		53,13
			200	53,13
			200	53,13
15.12.2025	09:07:48,293	10		53,21
			10	53,21
			10	53,21
15.12.2025	09:07:27,853	100		53,14
			100	53,14
			100	53,14
15.12.2025	09:06:20,647	150		53,25
			150	53,25
			150	53,25
15.12.2025	09:05:45,679	20		53,19
			20	53,19
			20	53,19
15.12.2025	09:05:30,365	3		53,10
			3	53,10
			3	53,10
15.12.2025	09:05:23,075	80		53,19
			80	53,19
			80	53,19
15.12.2025	09:05:16,887	19		53,29
			19	53,29
			19	53,29
15.12.2025	09:05:11,107	100		53,15
			100	53,15
			100	53,15
15.12.2025	09:04:59,485	1		53,09
			1	53,09
			1	53,09
15.12.2025	09:04:57,162	70		53,01
			42	53,01
			36	53,01
			28	53,01
			19	53,01
			15	53,01
15.12.2025	09:04:36,343	250		53,04
			250	53,04
			250	53,04
15.12.2025	09:04:27,192	1		53,12
			1	53,12
			1	53,12
15.12.2025	09:04:26,187	25		53,12
			25	53,12
			25	53,12
15.12.2025	09:04:22,922	228		53,06
			228	53,06
			228	53,06
15.12.2025	09:04:22,752	272		53,06
			250	53,06
			22	53,06
			272	53,06
15.12.2025	09:04:01,014	300		53,18
			300	53,18
			300	53,18
15.12.2025	09:03:32,791	10		53,35
			10	53,35
			10	53,35
15.12.2025	09:03:11,436	1		53,50
			1	53,50
			1	53,50
15.12.2025	09:03:00,468	201		53,42
			201	53,42
			201	53,42
15.12.2025	09:02:52,060	20		53,45
			20	53,45
			20	53,45
15.12.2025	09:02:33,550	50		53,45
			50	53,45
			50	53,45
15.12.2025	09:02:22,284	30		53,35
			30	53,35
			30	53,35
15.12.2025	09:02:06,970	100		53,39
			100	53,39
			100	53,39
15.12.2025	09:02:06,866	57		53,31
			57	53,31
			57	53,31
15.12.2025	09:02:02,106	19		53,35
			19	53,35
			19	53,35
15.12.2025	09:01:55,671	100		53,33
			100	53,33
			100	53,33
15.12.2025	09:01:48,869	1		53,35
			1	53,35
			1	53,35
15.12.2025	09:01:45,583	1 314		53,20
			1 000	53,20
			1 314	53,20
			314	53,20
15.12.2025	09:00:45,850	385		53,22
			385	53,22
			150	53,22
			190	53,22
			6	53,22
			39	53,22
15.12.2025	08:59:44,687	20		52,53
			20	52,53
			20	52,53
15.12.2025	08:58:59,449	50		52,56
			50	52,56
			50	52,56
15.12.2025	08:58:32,356	100		52,79
			100	52,79
			100	52,79
15.12.2025	08:58:32,237	100		52,80
			100	52,80
			100	52,80
15.12.2025	08:58:26,483	10		52,80
			10	52,80
			10	52,80
15.12.2025	08:58:23,845	50		52,80
			50	52,80
			50	52,80
15.12.2025	08:58:23,771	120		52,69
			65	52,69
			120	52,69
			55	52,69
15.12.2025	08:58:13,716	50		52,54
			50	52,54
			50	52,54
15.12.2025	08:57:38,673	80		52,54
			80	52,54
			80	52,54
15.12.2025	08:55:47,092	650		52,61
			650	52,61
			650	52,61
15.12.2025	08:55:18,334	300		52,49
			300	52,49
			300	52,49
15.12.2025	08:55:05,879	14		52,44
			14	52,44
			14	52,44
15.12.2025	08:55:04,346	100		52,49
			100	52,49
			100	52,49
15.12.2025	08:54:55,063	10		52,49
			10	52,49
			10	52,49
15.12.2025	08:54:35,067	200		52,41
			200	52,41
			200	52,41
15.12.2025	08:54:28,605	300		52,41
			300	52,41
			300	52,41
15.12.2025	08:53:15,194	200		52,34
			200	52,34
			200	52,34
15.12.2025	08:53:14,001	210		52,49
			200	52,49
			210	52,49
			10	52,49
15.12.2025	08:53:01,584	300		52,49
			300	52,49
			300	52,49
15.12.2025	08:52:58,922	12		52,49
			12	52,49
			12	52,49
15.12.2025	08:52:56,399	200		52,49
			200	52,49
			200	52,49
15.12.2025	08:52:49,247	300		52,49
			300	52,49
			300	52,49
15.12.2025	08:52:15,348	200		52,49
			200	52,49
			200	52,49
15.12.2025	08:52:00,575	200		52,49
			200	52,49
			200	52,49
15.12.2025	08:52:00,511	260		52,49
			200	52,49
			30	52,49
			30	52,49
			260	52,49
15.12.2025	08:51:59,061	40		52,36
			40	52,36
			40	52,36
15.12.2025	08:51:13,488	17		52,31
			17	52,31
			17	52,31
15.12.2025	08:50:45,724	12		52,34
			12	52,34
			12	52,34
15.12.2025	08:50:39,013	58		52,36
			58	52,36
			58	52,36
15.12.2025	08:50:11,176	10		52,44
			10	52,44
			10	52,44
15.12.2025	08:48:56,766	1 476		52,32
			1 476	52,32
			976	52,32
			500	52,32
15.12.2025	08:48:43,020	300		52,31
			300	52,31
			300	52,31
15.12.2025	08:48:17,257	50		52,31
			50	52,31
			50	52,31
15.12.2025	08:48:14,590	200		52,35
			200	52,35
			200	52,35
15.12.2025	08:48:06,842	200		52,35
			200	52,35
			200	52,35
15.12.2025	08:48:02,609	100		52,35
			100	52,35
			100	52,35
15.12.2025	08:48:00,823	50		52,35
			50	52,35
			50	52,35
15.12.2025	08:47:51,575	200		52,36
			75	52,36
			125	52,36
			200	52,36
15.12.2025	08:46:56,449	300		52,50
			300	52,50
			300	52,50
15.12.2025	08:46:28,428	64		52,50
			50	52,50
			2	52,50
			12	52,50
			64	52,50
15.12.2025	08:46:00,985	250		52,62
			250	52,62
			250	52,62
15.12.2025	08:45:36,560	360		52,63
			300	52,63
			360	52,63
			30	52,63
			30	52,63
15.12.2025	08:45:34,141	10		52,77
			10	52,77
			10	52,77
15.12.2025	08:44:19,890	157		52,63
			157	52,63
			157	52,63
15.12.2025	08:44:04,293	60		52,63
			60	52,63
			60	52,63
15.12.2025	08:44:01,678	60		52,69
			30	52,69
			60	52,69
			30	52,69
15.12.2025	08:41:40,059	1		52,69
			1	52,69
			1	52,69
15.12.2025	08:41:34,079	271		52,63
			19	52,63
			271	52,63
			192	52,63
			30	52,63
			30	52,63
15.12.2025	08:41:03,031	56		52,63
			6	52,63
			56	52,63
			50	52,63
15.12.2025	08:40:14,927	5		52,63
			5	52,63
			5	52,63
15.12.2025	08:40:04,272	800		52,74
			700	52,74
			800	52,74
			100	52,74
15.12.2025	08:39:31,739	300		52,75
			300	52,75
			300	52,75
15.12.2025	08:39:25,691	30		52,75
			30	52,75
			30	52,75
15.12.2025	08:39:03,562	700		52,75
			700	52,75
			2	52,75
			698	52,75
15.12.2025	08:38:49,920	200		52,74
			200	52,74
			200	52,74
15.12.2025	08:37:57,670	300		52,72
			300	52,72
			300	52,72
15.12.2025	08:37:54,472	800		52,74
			800	52,74
			500	52,74
			300	52,74
15.12.2025	08:36:48,954	300		52,75
			300	52,75
			300	52,75
15.12.2025	08:35:42,486	300		52,73
			300	52,73
			300	52,73
15.12.2025	08:35:33,478	100		52,73
			60	52,73
			40	52,73
			100	52,73
15.12.2025	08:34:37,822	1 000		52,80
			1 000	52,80
			1 000	52,80
15.12.2025	08:34:30,632	800		52,81
			800	52,81
			799	52,81
			1	52,81
15.12.2025	08:33:59,641	300		52,82
			300	52,82
			300	52,82
15.12.2025	08:33:03,228	8		52,89
			8	52,89
			8	52,89
15.12.2025	08:32:58,875	30		52,81
			30	52,81
			30	52,81
15.12.2025	08:32:45,335	200		52,80
			200	52,80
			200	52,80
15.12.2025	08:32:45,249	300		52,80
			300	52,80
			300	52,80
15.12.2025	08:32:45,119	200		52,79
			200	52,79
			200	52,79
15.12.2025	08:32:37,668	5		52,79
			5	52,79
			5	52,79
15.12.2025	08:32:27,635	200		52,74
			30	52,74
			200	52,74
			140	52,74
			30	52,74
15.12.2025	08:32:14,803	560		52,88
			260	52,88
			300	52,88
			560	52,88
15.12.2025	08:32:10,951	175		52,89
			100	52,89
			75	52,89
			175	52,89
15.12.2025	08:31:40,292	240		52,88
			200	52,88
			40	52,88
			240	52,88
15.12.2025	08:31:03,527	8		52,74
			8	52,74
			8	52,74
15.12.2025	08:30:30,282	200		52,89
			200	52,89
			200	52,89
15.12.2025	08:30:01,165	300		52,74
			50	52,74
			40	52,74
			210	52,74
			300	52,74
15.12.2025	08:29:47,529	100		52,89
			100	52,89
			40	52,89
			30	52,89
			30	52,89
15.12.2025	08:25:59,685	35		52,89
			35	52,89
			35	52,89
15.12.2025	08:25:48,375	150		52,73
			150	52,73
			150	52,73
15.12.2025	08:25:44,556	10		52,89
			10	52,89
			10	52,89
15.12.2025	08:25:22,237	126		52,83
			126	52,83
			86	52,83
			40	52,83
15.12.2025	08:24:46,785	100		52,83
			100	52,83
			30	52,83
			70	52,83
15.12.2025	08:24:20,988	200		52,97
			200	52,97
			130	52,97
			30	52,97
			40	52,97
15.12.2025	08:24:09,286	135		52,83
			135	52,83
			16	52,83
			119	52,83
15.12.2025	08:24:09,084	301		52,83
			301	52,83
			300	52,83
			1	52,83
15.12.2025	08:23:38,643	330		52,83
			30	52,83
			300	52,83
			330	52,83
15.12.2025	08:23:14,340	663		52,92
			333	52,92
			330	52,92
			663	52,92
15.12.2025	08:22:55,647	370		52,81
			30	52,81
			40	52,81
			370	52,81
			300	52,81
15.12.2025	08:22:23,239	40		52,97
			40	52,97
			40	52,97
15.12.2025	08:22:01,761	100		52,87
			100	52,87
			100	52,87
15.12.2025	08:21:30,617	100		52,90
			50	52,90
			100	52,90
			50	52,90
15.12.2025	08:21:21,044	200		52,97
			200	52,97
			200	52,97
15.12.2025	08:21:04,547	200		52,97
			170	52,97
			200	52,97
			30	52,97
15.12.2025	08:20:29,805	3		52,84
			3	52,84
			3	52,84
15.12.2025	08:20:23,965	10		52,97
			10	52,97
			10	52,97
15.12.2025	08:19:57,141	40		52,94
			40	52,94
			40	52,94
15.12.2025	08:19:57,099	180		52,93
			30	52,93
			110	52,93
			40	52,93
			180	52,93
15.12.2025	08:19:32,269	100		52,81
			100	52,81
			100	52,81
15.12.2025	08:19:32,050	20		52,81
			20	52,81
			20	52,81
15.12.2025	08:19:07,281	300		52,73
			300	52,73
			300	52,73
15.12.2025	08:18:18,618	70		52,73
			30	52,73
			70	52,73
			40	52,73
15.12.2025	08:18:18,088	40		52,73
			10	52,73
			40	52,73
			30	52,73
15.12.2025	08:17:32,945	100		52,76
			100	52,76
			60	52,76
			40	52,76
15.12.2025	08:17:02,159	25		52,76
			25	52,76
			25	52,76
15.12.2025	08:16:46,776	10		52,76
			8	52,76
			2	52,76
			10	52,76
15.12.2025	08:15:14,695	6		52,89
			6	52,89
			6	52,89
15.12.2025	08:15:08,296	172		52,73
			172	52,73
			150	52,73
			22	52,73
15.12.2025	08:14:33,981	350		52,73
			350	52,73
			300	52,73
			50	52,73
15.12.2025	08:13:32,686	300		52,90
			300	52,90
			300	52,90
15.12.2025	08:13:22,839	300		52,89
			300	52,89
			300	52,89
15.12.2025	08:13:16,489	300		52,89
			10	52,89
			290	52,89
			300	52,89
15.12.2025	08:13:12,784	576		52,85
			176	52,85
			100	52,85
			400	52,85
			476	52,85
15.12.2025	08:13:06,724	176		52,79
			176	52,79
			176	52,79
15.12.2025	08:13:04,054	199		52,73
			199	52,73
			199	52,73
15.12.2025	08:13:01,758	176		52,79
			176	52,79
			176	52,79
15.12.2025	08:12:59,883	20		52,79
			20	52,79
			20	52,79
15.12.2025	08:12:55,674	176		52,79
			176	52,79
			176	52,79
15.12.2025	08:12:54,692	1		52,79
			1	52,79
			1	52,79
15.12.2025	08:12:53,594	61		52,79
			61	52,79
			61	52,79
15.12.2025	08:12:12,496	300		52,89
			300	52,89
			300	52,89
15.12.2025	08:11:58,001	100		52,85
			100	52,85
			100	52,85
15.12.2025	08:11:57,724	50		52,75
			50	52,75
			50	52,75
15.12.2025	08:11:28,093	50		52,89
			50	52,89
			50	52,89
15.12.2025	08:11:24,882	650		52,89
			50	52,89
			650	52,89
			600	52,89
15.12.2025	08:11:17,046	350		52,70
			350	52,70
			300	52,70
			50	52,70
15.12.2025	08:11:11,195	1 165		52,53
			1 165	52,53
			300	52,53
			865	52,53
15.12.2025	08:10:53,067	300		52,49
			300	52,49
			300	52,49
15.12.2025	08:10:38,599	30		52,49
			30	52,49
			30	52,49
15.12.2025	08:10:01,381	200		52,49
			200	52,49
			200	52,49
15.12.2025	08:09:55,838	5		52,49
			5	52,49
			5	52,49
15.12.2025	08:09:39,986	300		52,42
			300	52,42
			300	52,42
15.12.2025	08:09:32,917	300		52,42
			300	52,42
			250	52,42
			50	52,42
15.12.2025	08:09:20,766	500		52,38
			500	52,38
			400	52,38
			50	52,38
			50	52,38
15.12.2025	08:09:14,381	300		52,37
			300	52,37
			300	52,37
15.12.2025	08:08:34,156	111		52,32
			111	52,32
			111	52,32
15.12.2025	08:08:21,291	20		52,32
			20	52,32
			20	52,32
15.12.2025	08:08:06,994	200		52,32
			200	52,32
			200	52,32
15.12.2025	08:08:06,166	300		52,42
			50	52,42
			300	52,42
			250	52,42
15.12.2025	08:07:49,975	500		52,32
			500	52,32
			500	52,32
15.12.2025	08:07:42,740	300		52,31
			300	52,31
			300	52,31
15.12.2025	08:07:40,582	50		52,31
			50	52,31
			50	52,31
15.12.2025	08:07:31,953	300		52,42
			40	52,42
			300	52,42
			50	52,42
			210	52,42
15.12.2025	08:07:26,008	65		52,25
			50	52,25
			15	52,25
			65	52,25
15.12.2025	08:07:24,092	1 000		52,30
			1 000	52,30
			50	52,30
			300	52,30
			50	52,30
			600	52,30
15.12.2025	08:07:16,199	200		52,31
			200	52,31
			200	52,31
15.12.2025	08:07:04,831	60		52,25
			50	52,25
			60	52,25
			10	52,25
15.12.2025	08:06:49,481	49		52,25
			49	52,25
			49	52,25
15.12.2025	08:06:45,159	1 300		52,30
			1 000	52,30
			9	52,30
			1 291	52,30
			150	52,30
			100	52,30
			50	52,30
15.12.2025	08:06:36,404	1 001		52,35
			1 001	52,35
			1	52,35
			1 000	52,35
15.12.2025	08:06:24,750	1 001		52,36
			1 000	52,36
			1 001	52,36
			1	52,36
15.12.2025	08:05:19,175	200		52,37
			200	52,37
			200	52,37
15.12.2025	08:05:01,181	200		52,37
			200	52,37
			200	52,37
15.12.2025	08:04:55,251	100		52,42
			100	52,42
			100	52,42
15.12.2025	08:04:41,570	200		52,36
			200	52,36
			200	52,36
15.12.2025	08:04:41,204	1		52,42
			1	52,42
			1	52,42
15.12.2025	08:04:05,204	200		52,36
			50	52,36
			150	52,36
			200	52,36
15.12.2025	08:03:51,800	200		52,42
			200	52,42
			200	52,42
15.12.2025	08:03:51,656	200		52,43
			200	52,43
			200	52,43
15.12.2025	08:03:45,298	100		52,49
			100	52,49
			100	52,49
15.12.2025	08:03:36,002	200		52,43
			200	52,43
			200	52,43
15.12.2025	08:03:34,137	105		52,49
			105	52,49
			105	52,49
15.12.2025	08:03:33,970	300		52,49
			295	52,49
			300	52,49
			5	52,49
15.12.2025	08:02:45,770	300		52,49
			300	52,49
			300	52,49
15.12.2025	08:02:45,710	300		52,49
			300	52,49
			300	52,49
15.12.2025	08:02:39,431	200		52,49
			200	52,49
			200	52,49
15.12.2025	08:02:30,521	200		52,43
			200	52,43
			200	52,43
15.12.2025	08:02:20,243	8		52,36
			8	52,36
			8	52,36
15.12.2025	08:02:13,671	110		52,49
			100	52,49
			10	52,49
			110	52,49
15.12.2025	08:01:59,491	350		52,49
			350	52,49
			300	52,49
			50	52,49
15.12.2025	08:01:48,247	1 005		52,40
			50	52,40
			160	52,40
			955	52,40
			845	52,40
15.12.2025	08:01:44,802	2 304		52,49
			300	52,49
			500	52,49
			32	52,49
			2 272	52,49
			1 000	52,49
			500	52,49
			4	52,49
15.12.2025	08:01:16,332	200		52,51
			200	52,51
			200	52,51
15.12.2025	08:01:01,153	4		52,70
			4	52,70
			4	52,70
15.12.2025	08:00:59,286	100		52,51
			100	52,51
			100	52,51
15.12.2025	08:00:51,094	101		52,51
			1	52,51
			23	52,51
			100	52,51
			78	52,51
15.12.2025	08:00:00,093	40		52,52
			40	52,52
			40	52,52
15.12.2025	07:59:59,901	100		52,52
			100	52,52
			100	52,52
15.12.2025	07:59:59,857	160		52,52
			160	52,52
			130	52,52
			30	52,52
15.12.2025	07:59:59,323	200		52,70
			150	52,70
			50	52,70
			200	52,70
15.12.2025	07:59:21,421	10		52,52
			10	52,52
			10	52,52
15.12.2025	07:59:10,812	200		52,54
			200	52,54
			200	52,54
15.12.2025	07:57:41,939	10		52,55
			10	52,55
			10	52,55
15.12.2025	07:57:35,436	200		52,55
			200	52,55
			200	52,55
15.12.2025	07:57:17,413	10		52,70
			10	52,70
			10	52,70
15.12.2025	07:57:13,075	200		52,51
			200	52,51
			200	52,51
15.12.2025	07:57:01,519	36		52,51
			36	52,51
			36	52,51
15.12.2025	07:56:38,961	100		52,51
			100	52,51
			100	52,51
15.12.2025	07:56:34,207	76		52,51
			76	52,51
			76	52,51
15.12.2025	07:56:22,568	50		52,51
			50	52,51
			50	52,51
15.12.2025	07:56:15,355	350		52,51
			50	52,51
			350	52,51
			300	52,51
15.12.2025	07:54:54,659	27		52,61
			27	52,61
			27	52,61
15.12.2025	07:54:44,240	400		52,51
			400	52,51
			50	52,51
			210	52,51
			100	52,51
			40	52,51
15.12.2025	07:54:22,829	100		52,61
			100	52,61
			100	52,61
15.12.2025	07:53:05,421	270		52,61
			100	52,61
			270	52,61
			170	52,61
15.12.2025	07:52:33,556	50		52,65
			50	52,65
			50	52,65
15.12.2025	07:49:25,426	48		52,69
			48	52,69
			48	52,69
15.12.2025	07:48:56,408	15		52,79
			15	52,79
			15	52,79
15.12.2025	07:47:47,939	350		52,61
			350	52,61
			350	52,61
15.12.2025	07:47:38,465	50		52,60
			50	52,60
			50	52,60
15.12.2025	07:47:19,166	150		52,61
			150	52,61
			100	52,61
			50	52,61
15.12.2025	07:46:59,938	350		52,70
			350	52,70
			50	52,70
			300	52,70
15.12.2025	07:46:54,632	200		52,71
			200	52,71
			200	52,71
15.12.2025	07:46:53,946	200		52,79
			200	52,79
			200	52,79
15.12.2025	07:46:49,635	191		52,71
			191	52,71
			191	52,71
15.12.2025	07:46:43,313	100		52,75
			100	52,75
			100	52,75
15.12.2025	07:46:38,174	400		52,78
			400	52,78
			400	52,78
15.12.2025	07:46:34,479	300		52,79
			300	52,79
			300	52,79
15.12.2025	07:46:29,390	300		52,81
			300	52,81
			300	52,81
15.12.2025	07:46:19,054	976		52,83
			976	52,83
			976	52,83
15.12.2025	07:46:08,824	300		52,84
			300	52,84
			300	52,84
15.12.2025	07:46:07,241	200		52,84
			200	52,84
			200	52,84
15.12.2025	07:45:56,745	150		52,90
			150	52,90
			150	52,90
15.12.2025	07:45:52,032	20		52,89
			20	52,89
			20	52,89
15.12.2025	07:45:48,604	200		52,84
			200	52,84
			200	52,84
15.12.2025	07:45:48,536	300		52,84
			300	52,84
			300	52,84
15.12.2025	07:45:37,443	50		52,89
			50	52,89
			50	52,89
15.12.2025	07:45:36,774	250		52,89
			250	52,89
			250	52,89
15.12.2025	07:45:32,600	300		52,89
			300	52,89
			300	52,89
15.12.2025	07:45:29,256	350		52,89
			100	52,89
			250	52,89
			250	52,89
			100	52,89
15.12.2025	07:45:22,195	200		52,84
			200	52,84
			200	52,84
15.12.2025	07:45:22,153	200		52,84
			200	52,84
			200	52,84
15.12.2025	07:45:20,639	200		52,84
			200	52,84
			200	52,84
15.12.2025	07:45:20,423	100		52,89
			100	52,89
			100	52,89
15.12.2025	07:45:18,893	200		52,89
			102	52,89
			98	52,89
			200	52,89
15.12.2025	07:45:13,286	200		52,84
			200	52,84
			200	52,84
15.12.2025	07:45:01,552	100		52,79
			100	52,79
			100	52,79
15.12.2025	07:44:56,611	100		52,78
			100	52,78
			100	52,78
15.12.2025	07:44:53,246	100		52,78
			100	52,78
			100	52,78
15.12.2025	07:44:50,675	100		52,78
			100	52,78
			100	52,78
15.12.2025	07:44:50,602	100		52,78
			100	52,78
			100	52,78
15.12.2025	07:44:48,096	50		52,75
			50	52,75
			50	52,75
15.12.2025	07:44:43,130	61		52,56
			61	52,56
			61	52,56
15.12.2025	07:44:38,822	300		52,75
			300	52,75
			300	52,75
15.12.2025	07:44:27,539	300		52,60
			300	52,60
			300	52,60
15.12.2025	07:44:24,094	200		52,56
			200	52,56
			200	52,56
15.12.2025	07:44:13,641	200		52,56
			200	52,56
			150	52,56
			50	52,56
15.12.2025	07:44:00,407	200		52,78
			150	52,78
			200	52,78
			50	52,78
15.12.2025	07:43:53,982	100		52,56
			100	52,56
			50	52,56
			50	52,56
15.12.2025	07:43:34,757	300		52,70
			300	52,70
			300	52,70
15.12.2025	07:43:31,575	200		52,70
			200	52,70
			200	52,70
15.12.2025	07:43:10,385	30		52,41
			30	52,41
			30	52,41
15.12.2025	07:43:08,688	300		52,50
			50	52,50
			250	52,50
			300	52,50
15.12.2025	07:43:04,336	45		52,40
			5	52,40
			45	52,40
			40	52,40
15.12.2025	07:43:00,602	200		52,30
			200	52,30
			200	52,30
15.12.2025	07:42:58,423	300		52,30
			300	52,30
			300	52,30
15.12.2025	07:42:55,893	200		52,16
			200	52,16
			200	52,16
15.12.2025	07:42:49,970	100		52,16
			100	52,16
			100	52,16
15.12.2025	07:42:41,887	300		52,20
			300	52,20
			300	52,20
15.12.2025	07:42:38,469	200		52,21
			200	52,21
			200	52,21
15.12.2025	07:42:32,802	200		52,21
			200	52,21
			200	52,21
15.12.2025	07:42:28,374	114		52,21
			114	52,21
			114	52,21
15.12.2025	07:42:24,294	150		52,29
			150	52,29
			150	52,29
15.12.2025	07:42:14,952	2 298		52,20
			500	52,20
			98	52,20
			798	52,20
			98	52,20
			1 402	52,20
			200	52,20
			1 500	52,20
15.12.2025	07:42:08,621	598		52,25
			98	52,25
			500	52,25
			598	52,25
15.12.2025	07:42:03,141	10		52,23
			10	52,23
			10	52,23
15.12.2025	07:41:56,382	1 000		52,35
			725	52,35
			275	52,35
			1 000	52,35
15.12.2025	07:41:52,491	300		52,36
			300	52,36
			300	52,36
15.12.2025	07:41:52,409	300		52,36
			300	52,36
			225	52,36
			75	52,36
15.12.2025	07:41:52,312	100		52,29
			100	52,29
			100	52,29
15.12.2025	07:41:50,539	700		52,29
			700	52,29
			143	52,29
			557	52,29
15.12.2025	07:41:46,354	300		52,29
			300	52,29
			300	52,29
15.12.2025	07:41:34,815	1 177		52,21
			5	52,21
			132	52,21
			1 177	52,21
			1 040	52,21

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 583,50
Ask: 1 585,00
Stückzahl: 13 772
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:09:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung