Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1922
4094
105,1299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:29:02,401 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:28:59,082 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:50,022 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:49,420 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:48,314 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:28:48,219 | 25 | 105,0601 | |
| 25 | 105,0601 | |||
| 25 | 105,0601 | |||
| 11.08.2025 | 09:28:48,013 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:28:47,112 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:46,908 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:46,805 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:46,503 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:46,379 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:46,303 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:46,013 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:45,900 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:45,703 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:45,603 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:44,696 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:44,394 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:44,094 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:43,892 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:28:43,789 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:42,887 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:42,787 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 11.08.2025 | 09:28:42,384 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:28:42,184 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:41,982 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:41,682 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:40,775 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:40,172 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:38,662 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:28:38,259 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:37,959 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:37,157 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:28:36,853 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:35,041 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:34,238 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:34,142 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:28:33,131 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:30,717 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:28:30,615 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:28:29,112 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:28:28,905 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:28:28,408 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 09:28:26,688 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:28:26,487 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 11.08.2025 | 09:28:26,186 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:25,685 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:25,581 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:25,482 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:24,578 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 11.08.2025 | 09:28:23,068 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:28:21,742 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:28:21,659 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:21,355 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:20,652 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:19,346 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:18,444 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:18,241 | 7 | 105,0651 | |
| 7 | 105,0651 | |||
| 7 | 105,0651 | |||
| 11.08.2025 | 09:28:17,334 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:16,327 | 4 | 105,0899 | |
| 4 | 105,0899 | |||
| 4 | 105,0899 | |||
| 11.08.2025 | 09:28:16,228 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 11.08.2025 | 09:28:14,317 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:13,916 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:28:12,004 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:10,596 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:28:10,093 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:28:09,989 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:28:09,804 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:28:09,690 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:28:05,766 | 1 | 105,0551 | |
| 1 | 105,0551 | |||
| 1 | 105,0551 | |||
| 11.08.2025 | 09:28:05,364 | 3 | 105,0849 | |
| 3 | 105,0849 | |||
| 3 | 105,0849 | |||
| 11.08.2025 | 09:27:55,904 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:27:54,597 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:27:49,676 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:27:49,572 | 3 | 105,0749 | |
| 3 | 105,0749 | |||
| 3 | 105,0749 | |||
| 11.08.2025 | 09:27:48,268 | 11 | 105,0501 | |
| 11 | 105,0501 | |||
| 11 | 105,0501 | |||
| 11.08.2025 | 09:27:46,860 | 10 | 105,0799 | |
| 10 | 105,0799 | |||
| 10 | 105,0799 | |||
| 11.08.2025 | 09:27:45,449 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:27:44,646 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:27:43,337 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:27:42,208 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:27:42,127 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:27:41,323 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:27:41,022 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 09:27:40,721 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:27:40,388 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:27:40,317 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:27:39,914 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:27:39,814 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:27:38,708 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:27:37,995 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:27:37,698 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:27:35,036 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:27:34,981 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:27:27,884 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:27:27,334 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 11.08.2025 | 09:27:25,720 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:27:24,218 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:27:23,402 | 4 | 105,0749 | |
| 4 | 105,0749 | |||
| 4 | 105,0749 | |||
| 11.08.2025 | 09:27:20,292 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 11.08.2025 | 09:27:19,843 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 11.08.2025 | 09:27:19,789 | 3 | 105,0649 | |
| 3 | 105,0649 | |||
| 3 | 105,0649 | |||
| 11.08.2025 | 09:27:18,481 | 17 | 105,0451 | |
| 17 | 105,0451 | |||
| 17 | 105,0451 | |||
| 11.08.2025 | 09:27:18,179 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 11.08.2025 | 09:27:16,970 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:27:16,268 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:27:15,864 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 11.08.2025 | 09:27:15,159 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 09:27:13,962 | 3 | 105,0699 | |
| 1 | 105,0699 | |||
| 3 | 105,0699 | |||
| 2 | 105,0699 | |||
| 11.08.2025 | 09:27:13,851 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:27:12,947 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:27:12,443 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 11.08.2025 | 09:27:12,343 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:27:11,539 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:27:10,432 | 3 | 105,0699 | |
| 3 | 105,0699 | |||
| 3 | 105,0699 | |||
| 11.08.2025 | 09:27:10,332 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:27:10,230 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 11.08.2025 | 09:27:09,627 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:27:09,525 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:27:09,128 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:27:08,119 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 11.08.2025 | 09:27:07,010 | 5 | 105,0699 | |
| 5 | 105,0699 | |||
| 5 | 105,0699 | |||
| 11.08.2025 | 09:27:06,310 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 11.08.2025 | 09:27:05,402 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 11.08.2025 | 09:27:04,393 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:26:54,123 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:26:53,922 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:26:53,319 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:26:52,717 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:52,313 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:52,014 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:51,412 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:50,110 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:49,499 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:48,996 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 09:26:48,692 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:48,594 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:48,194 | 14 | 105,0601 | |
| 14 | 105,0601 | |||
| 14 | 105,0601 | |||
| 11.08.2025 | 09:26:47,589 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:46,784 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:45,379 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:45,278 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:45,149 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:45,083 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:44,776 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 09:26:42,974 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:42,768 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:42,565 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 09:26:41,662 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:41,060 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:40,453 | 5 | 105,0849 | |
| 5 | 105,0849 | |||
| 5 | 105,0849 | |||
| 11.08.2025 | 09:26:38,545 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 09:26:37,542 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:37,338 | 5 | 105,0849 | |
| 5 | 105,0849 | |||
| 5 | 105,0849 | |||
| 11.08.2025 | 09:26:36,837 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:36,131 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:35,527 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:35,025 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:34,424 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 09:26:34,121 | 3 | 105,0849 | |
| 3 | 105,0849 | |||
| 3 | 105,0849 | |||
| 11.08.2025 | 09:26:29,390 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:19,835 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:26:18,930 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:26:18,828 | 3 | 105,0749 | |
| 3 | 105,0749 | |||
| 3 | 105,0749 | |||
| 11.08.2025 | 09:26:18,729 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:26:18,320 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:26:18,225 | 10 | 105,0501 | |
| 10 | 105,0501 | |||
| 10 | 105,0501 | |||
| 11.08.2025 | 09:26:18,026 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:26:17,319 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:26:15,913 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:26:15,711 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:26:15,407 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:26:12,792 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:12,391 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:26:10,277 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:26:08,466 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:26:07,259 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:26:06,969 | 3 | 105,0799 | |
| 3 | 105,0799 | |||
| 3 | 105,0799 | |||
| 11.08.2025 | 09:26:06,857 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:26:06,658 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:26:06,531 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:26:06,457 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:26:06,256 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 11.08.2025 | 09:26:04,644 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:26:04,038 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:25:51,368 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:25:50,547 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:25:50,463 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:25:50,062 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:25:49,360 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 11.08.2025 | 09:25:48,856 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:25:48,153 | 10 | 105,0601 | |
| 10 | 105,0601 | |||
| 10 | 105,0601 | |||
| 11.08.2025 | 09:25:47,950 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:25:47,446 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:25:46,408 | 4 | 105,0899 | |
| 4 | 105,0899 | |||
| 4 | 105,0899 | |||
| 11.08.2025 | 09:25:46,341 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:25:43,022 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:25:42,420 | 5 | 105,0899 | |
| 5 | 105,0899 | |||
| 5 | 105,0899 | |||
| 11.08.2025 | 09:25:42,317 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:25:41,774 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 11.08.2025 | 09:25:41,714 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:25:41,111 | 6 | 105,0899 | |
| 6 | 105,0899 | |||
| 6 | 105,0899 | |||
| 11.08.2025 | 09:25:40,914 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:25:40,609 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:25:40,410 | 4 | 105,0899 | |
| 4 | 105,0899 | |||
| 4 | 105,0899 | |||
| 11.08.2025 | 09:25:39,905 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 11.08.2025 | 09:25:39,603 | 5 | 105,0899 | |
| 5 | 105,0899 | |||
| 5 | 105,0899 | |||
| 11.08.2025 | 09:25:38,597 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:25:38,319 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:25:38,220 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:25:35,980 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:25:34,176 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:25:33,768 | 2 | 105,0949 | |
| 2 | 105,0949 | |||
| 2 | 105,0949 | |||
| 11.08.2025 | 09:25:32,864 | 10 | 105,0949 | |
| 10 | 105,0949 | |||
| 10 | 105,0949 | |||
| 11.08.2025 | 09:25:32,662 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 11.08.2025 | 09:25:21,697 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:20,086 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:18,180 | 13 | 105,0601 | |
| 13 | 105,0601 | |||
| 13 | 105,0601 | |||
| 11.08.2025 | 09:25:15,058 | 6 | 105,0849 | |
| 6 | 105,0849 | |||
| 6 | 105,0849 | |||
| 11.08.2025 | 09:25:14,759 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:14,254 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:13,846 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:13,754 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 09:25:12,646 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:11,641 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:11,438 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:10,940 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:09,929 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:09,180 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:09,125 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:08,420 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:04,598 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:25:02,889 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:55,946 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:55,342 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 11.08.2025 | 09:24:53,030 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:52,224 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:24:51,832 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:51,722 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:51,268 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:51,118 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:24:50,724 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:24:49,711 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:49,306 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:48,198 | 5 | 105,0799 | |
| 5 | 105,0799 | |||
| 5 | 105,0799 | |||
| 11.08.2025 | 09:24:48,101 | 14 | 105,0551 | |
| 14 | 105,0551 | |||
| 14 | 105,0551 | |||
| 11.08.2025 | 09:24:46,968 | 3 | 105,0799 | |
| 3 | 105,0799 | |||
| 3 | 105,0799 | |||
| 11.08.2025 | 09:24:46,894 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:46,188 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:45,993 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:45,482 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:44,982 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:44,778 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:44,577 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:43,367 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:42,864 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:42,761 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:41,854 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:40,547 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:38,031 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:24,338 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:23,130 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:23,028 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:22,626 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:21,116 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:19,616 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:19,006 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:18,505 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:18,410 | 10 | 105,0551 | |
| 10 | 105,0551 | |||
| 10 | 105,0551 | |||
| 11.08.2025 | 09:24:18,303 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:17,901 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:17,104 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:24:17,000 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:16,696 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:14,281 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:14,082 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:24:13,675 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:13,276 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:12,519 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:24:12,468 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:24:11,161 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:24:10,859 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 09:24:10,355 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:24:09,753 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:24:09,152 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:07,742 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:06,635 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:05,834 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:24:02,508 | 4 | 105,0799 | |
| 4 | 105,0799 | |||
| 4 | 105,0799 | |||
| 11.08.2025 | 09:23:52,344 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:23:51,441 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:23:50,937 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 09:23:48,624 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:23:48,321 | 10 | 105,0551 | |
| 10 | 105,0551 | |||
| 10 | 105,0551 | |||
| 11.08.2025 | 09:23:47,821 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 11.08.2025 | 09:23:44,703 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 09:23:43,897 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:43,640 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:43,108 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 11.08.2025 | 09:23:42,793 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:40,376 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 11.08.2025 | 09:23:39,265 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:24,379 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:19,956 | 8 | 105,0749 | |
| 8 | 105,0749 | |||
| 8 | 105,0749 | |||
| 11.08.2025 | 09:23:19,631 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:19,555 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:19,354 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:18,292 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:18,250 | 18 | 105,0451 | |
| 18 | 105,0451 | |||
| 18 | 105,0451 | |||
| 11.08.2025 | 09:23:17,446 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 11.08.2025 | 09:23:16,541 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:16,343 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:16,041 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:14,637 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:13,630 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:13,330 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:11,419 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:23:11,317 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:23:10,720 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:23:10,312 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:23:09,110 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:23:08,905 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 09:23:08,202 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:07,499 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:07,298 | 3 | 105,0749 | |
| 3 | 105,0749 | |||
| 3 | 105,0749 | |||
| 11.08.2025 | 09:23:05,889 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 11.08.2025 | 09:23:04,782 | 5 | 105,0749 | |
| 5 | 105,0749 | |||
| 5 | 105,0749 | |||
| 11.08.2025 | 09:23:04,583 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:23:03,374 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:22:49,783 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 09:22:49,700 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 11.08.2025 | 09:22:49,499 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 12:16:29
Letzte Aktualisierung:
11.08.2025 @ 12:16:29