Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
209
129,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:13:06,748 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:13:05,035 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:13:03,118 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:13:02,519 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 09:13:00,403 | 6 | 129,14 | |
| 6 | 129,14 | |||
| 6 | 129,14 | |||
| 13.05.2025 | 09:12:42,199 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:12:40,890 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 09:12:40,285 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 09:12:38,775 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:12:37,676 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:12:36,264 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:12:14,622 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 13.05.2025 | 09:12:09,690 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:12:06,391 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:12:05,558 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:11:43,144 | 59 | 129,10 | |
| 59 | 129,10 | |||
| 59 | 129,10 | |||
| 13.05.2025 | 09:11:42,158 | 232 | 129,12 | |
| 232 | 129,12 | |||
| 232 | 129,12 | |||
| 13.05.2025 | 09:11:38,891 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:11:33,217 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 09:11:29,846 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 09:11:16,368 | 8 | 129,10 | |
| 8 | 129,10 | |||
| 8 | 129,10 | |||
| 13.05.2025 | 09:11:08,831 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:11:07,416 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:11:05,500 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:10:44,171 | 11 | 129,08 | |
| 11 | 129,08 | |||
| 11 | 129,08 | |||
| 13.05.2025 | 09:10:38,238 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:10:36,988 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:10:36,724 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:10:36,227 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:10:32,211 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 13.05.2025 | 09:10:31,935 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 13.05.2025 | 09:10:31,500 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:10:10,366 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:10:10,173 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:10:07,859 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:10:07,549 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:10:06,957 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:10:02,933 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:10:01,911 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:09:58,390 | 5 | 129,06 | |
| 5 | 129,06 | |||
| 5 | 129,06 | |||
| 13.05.2025 | 09:09:40,382 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:37,963 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:36,051 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:34,241 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:32,838 | 5 | 129,06 | |
| 5 | 129,06 | |||
| 5 | 129,06 | |||
| 13.05.2025 | 09:09:32,731 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:32,633 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:13,917 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 13.05.2025 | 09:09:08,815 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:08,792 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:06,678 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:06,075 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 13.05.2025 | 09:09:03,764 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:08:51,177 | 38 | 129,02 | |
| 38 | 129,02 | |||
| 38 | 129,02 | |||
| 13.05.2025 | 09:08:40,633 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:39,116 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 13.05.2025 | 09:08:37,910 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:36,705 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:34,687 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:33,179 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 13.05.2025 | 09:08:32,881 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:32,705 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:32,683 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:29,580 | 50 | 129,04 | |
| 50 | 129,04 | |||
| 50 | 129,04 | |||
| 13.05.2025 | 09:08:28,149 | 11 | 129,04 | |
| 11 | 129,04 | |||
| 11 | 129,04 | |||
| 13.05.2025 | 09:08:24,522 | 154 | 129,08 | |
| 154 | 129,08 | |||
| 154 | 129,08 | |||
| 13.05.2025 | 09:08:21,800 | 38 | 129,06 | |
| 38 | 129,06 | |||
| 38 | 129,06 | |||
| 13.05.2025 | 09:08:11,952 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:11,447 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:10,743 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:10,447 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:09,252 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:07,730 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:07,233 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:05,231 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:08:04,711 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:08:04,410 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:08:02,093 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:08:01,993 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:07:47,014 | 12 | 129,10 | |
| 12 | 129,10 | |||
| 12 | 129,10 | |||
| 13.05.2025 | 09:07:42,680 | 9 | 129,06 | |
| 9 | 129,06 | |||
| 9 | 129,06 | |||
| 13.05.2025 | 09:07:39,242 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:07:38,137 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:07:36,341 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:07:34,210 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:07:32,700 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:07:12,774 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:07:11,677 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:07:06,736 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:07:05,228 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:07:05,013 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:06:57,682 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 13.05.2025 | 09:06:40,473 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:06:38,675 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:06:38,162 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:06:37,762 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:06:36,348 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 13.05.2025 | 09:06:35,540 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:06:33,642 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:06:12,993 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 09:06:12,894 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 13.05.2025 | 09:06:11,989 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 09:06:11,784 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 09:06:11,688 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 09:06:07,780 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 09:06:06,454 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:06:05,036 | 38 | 129,06 | |
| 38 | 129,06 | |||
| 38 | 129,06 | |||
| 13.05.2025 | 09:06:03,943 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:06:03,540 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:06:03,442 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:05:55,487 | 6 | 129,04 | |
| 6 | 129,04 | |||
| 6 | 129,04 | |||
| 13.05.2025 | 09:05:41,599 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:05:36,566 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:05:35,868 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:05:35,641 | 38 | 129,06 | |
| 38 | 129,06 | |||
| 38 | 129,06 | |||
| 13.05.2025 | 09:05:29,924 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 13.05.2025 | 09:05:12,055 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 13.05.2025 | 09:05:10,584 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:04:41,899 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:04:40,694 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:04:40,550 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:04:40,487 | 43 | 129,04 | |
| 43 | 129,04 | |||
| 43 | 129,04 | |||
| 13.05.2025 | 09:04:37,209 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:04:34,856 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:04:33,548 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:04:32,237 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:04:17,174 | 280 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 5 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 50 | 129,10 | |||
| 1 | 129,10 | |||
| 4 | 129,10 | |||
| 1 | 129,10 | |||
| 160 | 129,10 | |||
| 7 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 2 | 129,10 | |||
| 1 | 129,10 | |||
| 110 | 129,10 | |||
| 1 | 129,10 | |||
| 115 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 3 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 39 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 2 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 2 | 129,10 | |||
| 4 | 129,10 | |||
| 2 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 2 | 129,10 | |||
| 1 | 129,10 | |||
| 8 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 08:49:45,851 | 12 | 129,52 | |
| 12 | 129,52 | |||
| 12 | 129,52 | |||
| 13.05.2025 | 08:49:17,250 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 13.05.2025 | 08:48:02,121 | 39 | 129,56 | |
| 39 | 129,56 | |||
| 39 | 129,56 | |||
| 13.05.2025 | 08:47:38,724 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 13.05.2025 | 08:47:38,325 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 13.05.2025 | 08:47:09,405 | 100 | 129,34 | |
| 100 | 129,34 | |||
| 50 | 129,34 | |||
| 50 | 129,34 | |||
| 13.05.2025 | 08:45:25,295 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 13.05.2025 | 08:45:00,039 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 13.05.2025 | 08:44:04,107 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 13.05.2025 | 08:43:36,617 | 598 | 129,36 | |
| 10 | 129,36 | |||
| 100 | 129,36 | |||
| 488 | 129,36 | |||
| 598 | 129,36 | |||
| 13.05.2025 | 08:42:41,389 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 13.05.2025 | 08:42:31,318 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 13.05.2025 | 08:40:40,630 | 16 | 129,64 | |
| 16 | 129,64 | |||
| 16 | 129,64 | |||
| 13.05.2025 | 08:39:42,665 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 13.05.2025 | 08:39:08,613 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 13.05.2025 | 08:34:53,522 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 13.05.2025 | 08:34:48,396 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 13.05.2025 | 08:32:56,778 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 13.05.2025 | 08:31:49,283 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 13.05.2025 | 08:27:46,677 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 13.05.2025 | 08:27:09,199 | 85 | 129,60 | |
| 85 | 129,60 | |||
| 85 | 129,60 | |||
| 13.05.2025 | 08:26:21,885 | 35 | 129,62 | |
| 35 | 129,62 | |||
| 35 | 129,62 | |||
| 13.05.2025 | 08:26:12,754 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 13.05.2025 | 08:23:15,155 | 8 | 129,38 | |
| 8 | 129,38 | |||
| 8 | 129,38 | |||
| 13.05.2025 | 08:21:50,063 | 250 | 129,58 | |
| 250 | 129,58 | |||
| 250 | 129,58 | |||
| 13.05.2025 | 08:21:29,344 | 1 000 | 129,56 | |
| 1 000 | 129,56 | |||
| 1 000 | 129,56 | |||
| 13.05.2025 | 08:20:41,454 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 13.05.2025 | 08:20:15,054 | 231 | 129,62 | |
| 231 | 129,62 | |||
| 231 | 129,62 | |||
| 13.05.2025 | 08:19:58,192 | 40 | 129,64 | |
| 40 | 129,64 | |||
| 40 | 129,64 | |||
| 13.05.2025 | 08:19:40,247 | 84 | 129,42 | |
| 84 | 129,42 | |||
| 84 | 129,42 | |||
| 13.05.2025 | 08:19:36,439 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 13.05.2025 | 08:18:46,726 | 40 | 129,62 | |
| 40 | 129,62 | |||
| 40 | 129,62 | |||
| 13.05.2025 | 08:17:28,644 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 13.05.2025 | 08:15:44,469 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 13.05.2025 | 08:15:09,410 | 75 | 129,44 | |
| 75 | 129,44 | |||
| 75 | 129,44 | |||
| 13.05.2025 | 08:13:28,220 | 31 | 129,64 | |
| 12 | 129,64 | |||
| 19 | 129,64 | |||
| 31 | 129,64 | |||
| 13.05.2025 | 08:13:19,211 | 229 | 129,44 | |
| 229 | 129,44 | |||
| 20 | 129,44 | |||
| 209 | 129,44 | |||
| 13.05.2025 | 08:12:53,337 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 13.05.2025 | 08:12:50,719 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 13.05.2025 | 08:12:50,320 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 08:12:42,530 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 13.05.2025 | 08:12:34,625 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 13.05.2025 | 08:12:16,575 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 13.05.2025 | 08:12:16,418 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 13.05.2025 | 08:08:11,888 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 13.05.2025 | 08:07:12,712 | 28 | 129,58 | |
| 28 | 129,58 | |||
| 28 | 129,58 | |||
| 13.05.2025 | 08:07:08,890 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 13.05.2025 | 08:06:51,985 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 13.05.2025 | 08:05:46,282 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 13.05.2025 | 08:05:44,274 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 13.05.2025 | 08:05:36,434 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 13.05.2025 | 08:04:19,958 | 14 | 129,56 | |
| 14 | 129,56 | |||
| 14 | 129,56 | |||
| 13.05.2025 | 08:04:16,652 | 14 | 129,36 | |
| 14 | 129,36 | |||
| 14 | 129,36 | |||
| 13.05.2025 | 08:01:00,111 | 186 | 129,32 | |
| 186 | 129,32 | |||
| 186 | 129,32 | |||
| 13.05.2025 | 08:00:57,390 | 116 | 129,30 | |
| 116 | 129,30 | |||
| 116 | 129,30 | |||
| 13.05.2025 | 08:00:46,028 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 13.05.2025 | 08:00:43,817 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 13.05.2025 | 08:00:25,532 | 9 | 129,30 | |
| 9 | 129,30 | |||
| 9 | 129,30 | |||
| 13.05.2025 | 08:00:22,882 | 188 | 129,50 | |
| 188 | 129,50 | |||
| 188 | 129,50 | |||
| 13.05.2025 | 08:00:20,154 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 13.05.2025 | 08:00:15,827 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 13.05.2025 | 07:56:13,195 | 800 | 129,48 | |
| 800 | 129,48 | |||
| 800 | 129,48 | |||
| 13.05.2025 | 07:56:10,914 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 13.05.2025 | 07:55:03,642 | 50 | 129,28 | |
| 50 | 129,28 | |||
| 50 | 129,28 | |||
| 13.05.2025 | 07:52:09,668 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 07:51:05,105 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 13.05.2025 | 07:50:49,440 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 13.05.2025 | 07:50:22,793 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 13.05.2025 | 07:50:22,535 | 46 | 129,52 | |
| 46 | 129,52 | |||
| 46 | 129,52 | |||
| 13.05.2025 | 07:50:13,368 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 13.05.2025 | 07:50:09,522 | 40 | 129,52 | |
| 40 | 129,52 | |||
| 40 | 129,52 | |||
| 13.05.2025 | 07:49:52,670 | 10 | 129,32 | |
| 10 | 129,32 | |||
| 10 | 129,32 | |||
| 13.05.2025 | 07:49:00,930 | 12 | 129,52 | |
| 12 | 129,52 | |||
| 12 | 129,52 | |||
| 13.05.2025 | 07:48:43,669 | 43 | 129,52 | |
| 43 | 129,52 | |||
| 43 | 129,52 | |||
| 13.05.2025 | 07:48:08,703 | 15 | 129,54 | |
| 15 | 129,54 | |||
| 15 | 129,54 | |||
| 13.05.2025 | 07:48:08,155 | 43 | 129,54 | |
| 43 | 129,54 | |||
| 43 | 129,54 | |||
| 13.05.2025 | 07:44:30,321 | 36 | 129,50 | |
| 36 | 129,50 | |||
| 36 | 129,50 | |||
| 13.05.2025 | 07:44:11,285 | 40 | 129,48 | |
| 40 | 129,48 | |||
| 40 | 129,48 | |||
| 13.05.2025 | 07:43:10,004 | 154 | 129,46 | |
| 154 | 129,46 | |||
| 154 | 129,46 | |||
| 13.05.2025 | 07:39:01,686 | 80 | 129,48 | |
| 80 | 129,48 | |||
| 80 | 129,48 | |||
| 13.05.2025 | 07:38:22,367 | 20 | 129,46 | |
| 20 | 129,46 | |||
| 20 | 129,46 | |||
| 13.05.2025 | 07:36:49,304 | 1 284 | 129,44 | |
| 80 | 129,44 | |||
| 8 | 129,44 | |||
| 40 | 129,44 | |||
| 570 | 129,44 | |||
| 5 | 129,44 | |||
| 10 | 129,44 | |||
| 15 | 129,44 | |||
| 500 | 129,44 | |||
| 153 | 129,44 | |||
| 15 | 129,44 | |||
| 30 | 129,44 | |||
| 75 | 129,44 | |||
| 50 | 129,44 | |||
| 10 | 129,44 | |||
| 54 | 129,44 | |||
| 38 | 129,44 | |||
| 5 | 129,44 | |||
| 19 | 129,44 | |||
| 6 | 129,44 | |||
| 140 | 129,44 | |||
| 5 | 129,44 | |||
| 14 | 129,44 | |||
| 1 | 129,44 | |||
| 35 | 129,44 | |||
| 1 | 129,44 | |||
| 8 | 129,44 | |||
| 4 | 129,44 | |||
| 62 | 129,44 | |||
| 100 | 129,44 | |||
| 495 | 129,44 | |||
| 18 | 129,44 | |||
| 1 | 129,44 | |||
| 1 | 129,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 09:13:18
Letzte Aktualisierung:
13.05.2025 @ 09:13:18