BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
754
640
27.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:59:54.014 | 12 | 27.19 | |
12 | 27.19 | |||
12 | 27.19 | |||
14/06/2024 | 21:58:31.917 | 2 | 27.19 | |
2 | 27.19 | |||
2 | 27.19 | |||
14/06/2024 | 21:58:10.399 | 380 | 27.09 | |
380 | 27.09 | |||
380 | 27.09 | |||
14/06/2024 | 21:58:01.940 | 600 | 27.13 | |
600 | 27.13 | |||
600 | 27.13 | |||
14/06/2024 | 21:57:48.297 | 560 | 27.14 | |
560 | 27.14 | |||
560 | 27.14 | |||
14/06/2024 | 21:57:09.733 | 1 | 27.15 | |
1 | 27.15 | |||
1 | 27.15 | |||
14/06/2024 | 21:56:41.315 | 100 | 27.14 | |
100 | 27.14 | |||
98 | 27.14 | |||
2 | 27.14 | |||
14/06/2024 | 21:53:41.769 | 25 | 27.14 | |
25 | 27.14 | |||
25 | 27.14 | |||
14/06/2024 | 21:52:32.564 | 18 | 27.15 | |
18 | 27.15 | |||
18 | 27.15 | |||
14/06/2024 | 21:43:08.176 | 15 | 27.15 | |
15 | 27.15 | |||
15 | 27.15 | |||
14/06/2024 | 21:42:24.505 | 3 | 27.15 | |
3 | 27.15 | |||
3 | 27.15 | |||
14/06/2024 | 21:42:12.268 | 600 | 27.14 | |
600 | 27.14 | |||
600 | 27.14 | |||
14/06/2024 | 21:41:44.340 | 600 | 27.13 | |
600 | 27.13 | |||
600 | 27.13 | |||
14/06/2024 | 21:41:16.282 | 40 | 27.13 | |
40 | 27.13 | |||
40 | 27.13 | |||
14/06/2024 | 21:39:35.770 | 40 | 27.13 | |
40 | 27.13 | |||
40 | 27.13 | |||
14/06/2024 | 21:39:19.764 | 600 | 27.13 | |
600 | 27.13 | |||
600 | 27.13 | |||
14/06/2024 | 21:38:54.928 | 24 | 27.10 | |
24 | 27.10 | |||
24 | 27.10 | |||
14/06/2024 | 21:38:37.901 | 4 | 27.10 | |
4 | 27.10 | |||
4 | 27.10 | |||
14/06/2024 | 21:38:31.880 | 20 | 27.13 | |
20 | 27.13 | |||
20 | 27.13 | |||
14/06/2024 | 21:37:37.419 | 50 | 27.13 | |
50 | 27.13 | |||
50 | 27.13 | |||
14/06/2024 | 21:36:54.223 | 20 | 27.10 | |
20 | 27.10 | |||
20 | 27.10 | |||
14/06/2024 | 21:27:20.670 | 10 | 27.15 | |
10 | 27.15 | |||
10 | 27.15 | |||
14/06/2024 | 21:25:52.089 | 109 | 27.12 | |
109 | 27.12 | |||
109 | 27.12 | |||
14/06/2024 | 21:25:49.084 | 12 | 27.13 | |
12 | 27.13 | |||
12 | 27.13 | |||
14/06/2024 | 21:25:43.101 | 10 | 27.15 | |
10 | 27.15 | |||
10 | 27.15 | |||
14/06/2024 | 21:23:02.175 | 5 | 27.15 | |
5 | 27.15 | |||
5 | 27.15 | |||
14/06/2024 | 21:21:48.101 | 10 | 27.13 | |
10 | 27.13 | |||
10 | 27.13 | |||
14/06/2024 | 21:20:05.923 | 111 | 27.15 | |
111 | 27.15 | |||
111 | 27.15 | |||
14/06/2024 | 21:15:12.312 | 73 | 27.15 | |
73 | 27.15 | |||
73 | 27.15 | |||
14/06/2024 | 21:12:22.384 | 7 | 27.15 | |
7 | 27.15 | |||
7 | 27.15 | |||
14/06/2024 | 21:10:44.117 | 2 | 27.15 | |
2 | 27.15 | |||
2 | 27.15 | |||
14/06/2024 | 21:10:28.458 | 75 | 27.10 | |
75 | 27.10 | |||
75 | 27.10 | |||
14/06/2024 | 21:05:57.633 | 110 | 27.10 | |
110 | 27.10 | |||
110 | 27.10 | |||
14/06/2024 | 20:48:21.063 | 100 | 27.08 | |
100 | 27.08 | |||
100 | 27.08 | |||
14/06/2024 | 20:46:53.926 | 500 | 27.08 | |
500 | 27.08 | |||
500 | 27.08 | |||
14/06/2024 | 20:46:29.142 | 2 500 | 27.08 | |
1 880 | 27.08 | |||
620 | 27.08 | |||
2 500 | 27.08 | |||
14/06/2024 | 20:46:03.392 | 1 500 | 27.09 | |
1 500 | 27.09 | |||
1 500 | 27.09 | |||
14/06/2024 | 20:45:07.819 | 4 | 27.15 | |
4 | 27.15 | |||
4 | 27.15 | |||
14/06/2024 | 20:42:46.925 | 200 | 27.09 | |
200 | 27.09 | |||
200 | 27.09 | |||
14/06/2024 | 20:38:40.588 | 200 | 27.09 | |
200 | 27.09 | |||
200 | 27.09 | |||
14/06/2024 | 20:34:58.633 | 2 | 27.15 | |
2 | 27.15 | |||
2 | 27.15 | |||
14/06/2024 | 20:34:01.016 | 5 | 27.15 | |
5 | 27.15 | |||
5 | 27.15 | |||
14/06/2024 | 20:23:38.663 | 100 | 27.09 | |
100 | 27.09 | |||
100 | 27.09 | |||
14/06/2024 | 20:18:12.941 | 80 | 27.12 | |
80 | 27.12 | |||
80 | 27.12 | |||
14/06/2024 | 20:18:01.520 | 500 | 27.11 | |
500 | 27.11 | |||
500 | 27.11 | |||
14/06/2024 | 20:16:55.773 | 80 | 27.10 | |
80 | 27.10 | |||
80 | 27.10 | |||
14/06/2024 | 20:16:52.305 | 18 | 27.15 | |
18 | 27.15 | |||
18 | 27.15 | |||
14/06/2024 | 20:16:17.069 | 500 | 27.16 | |
500 | 27.16 | |||
500 | 27.16 | |||
14/06/2024 | 20:06:40.923 | 10 | 27.19 | |
10 | 27.19 | |||
10 | 27.19 | |||
14/06/2024 | 20:03:09.835 | 119 | 27.11 | |
119 | 27.11 | |||
119 | 27.11 | |||
14/06/2024 | 20:02:52.370 | 1 | 27.19 | |
1 | 27.19 | |||
1 | 27.19 | |||
14/06/2024 | 20:01:40.679 | 15 | 27.19 | |
15 | 27.19 | |||
15 | 27.19 | |||
14/06/2024 | 20:00:31.350 | 2 200 | 27.10 | |
2 200 | 27.10 | |||
2 200 | 27.10 | |||
14/06/2024 | 20:00:19.803 | 1 500 | 27.11 | |
1 500 | 27.11 | |||
1 500 | 27.11 | |||
14/06/2024 | 19:58:40.910 | 12 | 27.19 | |
12 | 27.19 | |||
12 | 27.19 | |||
14/06/2024 | 19:58:21.006 | 3 800 | 27.10 | |
3 800 | 27.10 | |||
3 800 | 27.10 | |||
14/06/2024 | 19:57:55.137 | 1 500 | 27.11 | |
1 500 | 27.11 | |||
1 500 | 27.11 | |||
14/06/2024 | 19:56:58.173 | 1 500 | 27.11 | |
1 500 | 27.11 | |||
1 500 | 27.11 | |||
14/06/2024 | 19:51:59.463 | 200 | 27.19 | |
200 | 27.19 | |||
200 | 27.19 | |||
14/06/2024 | 19:51:13.886 | 220 | 27.11 | |
220 | 27.11 | |||
220 | 27.11 | |||
14/06/2024 | 19:49:06.709 | 74 | 27.11 | |
74 | 27.11 | |||
74 | 27.11 | |||
14/06/2024 | 19:46:42.540 | 100 | 27.19 | |
100 | 27.19 | |||
100 | 27.19 | |||
14/06/2024 | 19:40:13.663 | 20 | 27.11 | |
20 | 27.11 | |||
20 | 27.11 | |||
14/06/2024 | 19:39:50.756 | 150 | 27.19 | |
150 | 27.19 | |||
150 | 27.19 | |||
14/06/2024 | 19:39:09.273 | 300 | 27.11 | |
300 | 27.11 | |||
300 | 27.11 | |||
14/06/2024 | 19:38:36.922 | 15 | 27.12 | |
15 | 27.12 | |||
15 | 27.12 | |||
14/06/2024 | 19:38:29.821 | 1 927 | 27.16 | |
1 927 | 27.16 | |||
1 927 | 27.16 | |||
14/06/2024 | 19:38:22.110 | 1 500 | 27.15 | |
1 500 | 27.15 | |||
1 500 | 27.15 | |||
14/06/2024 | 19:30:49.242 | 100 | 27.15 | |
100 | 27.15 | |||
100 | 27.15 | |||
14/06/2024 | 19:30:40.903 | 1 500 | 27.15 | |
1 500 | 27.15 | |||
1 500 | 27.15 | |||
14/06/2024 | 19:29:17.212 | 65 | 27.19 | |
65 | 27.19 | |||
65 | 27.19 | |||
14/06/2024 | 19:24:49.298 | 58 | 27.19 | |
58 | 27.19 | |||
58 | 27.19 | |||
14/06/2024 | 19:22:53.961 | 600 | 27.11 | |
600 | 27.11 | |||
600 | 27.11 | |||
14/06/2024 | 19:20:28.857 | 155 | 27.11 | |
155 | 27.11 | |||
155 | 27.11 | |||
14/06/2024 | 19:15:28.162 | 1 700 | 27.11 | |
1 700 | 27.11 | |||
1 700 | 27.11 | |||
14/06/2024 | 19:15:16.261 | 1 500 | 27.10 | |
1 500 | 27.10 | |||
1 500 | 27.10 | |||
14/06/2024 | 19:13:13.133 | 1 500 | 27.10 | |
1 500 | 27.10 | |||
1 500 | 27.10 | |||
14/06/2024 | 19:12:53.345 | 43 | 27.07 | |
43 | 27.07 | |||
43 | 27.07 | |||
14/06/2024 | 19:12:05.542 | 702 | 27.07 | |
702 | 27.07 | |||
35 | 27.07 | |||
667 | 27.07 | |||
14/06/2024 | 19:12:05.374 | 36 | 27.07 | |
36 | 27.07 | |||
36 | 27.07 | |||
14/06/2024 | 19:09:53.177 | 1 500 | 27.16 | |
1 500 | 27.16 | |||
1 500 | 27.16 | |||
14/06/2024 | 19:01:30.602 | 50 | 27.19 | |
50 | 27.19 | |||
50 | 27.19 | |||
14/06/2024 | 18:57:16.686 | 10 | 27.14 | |
10 | 27.14 | |||
10 | 27.14 | |||
14/06/2024 | 18:57:00.061 | 40 | 27.19 | |
40 | 27.19 | |||
40 | 27.19 | |||
14/06/2024 | 18:54:47.693 | 100 | 27.19 | |
100 | 27.19 | |||
100 | 27.19 | |||
14/06/2024 | 18:49:09.312 | 300 | 27.15 | |
300 | 27.15 | |||
300 | 27.15 | |||
14/06/2024 | 18:47:48.839 | 131 | 27.15 | |
131 | 27.15 | |||
131 | 27.15 | |||
14/06/2024 | 18:46:20.314 | 500 | 27.19 | |
500 | 27.19 | |||
500 | 27.19 | |||
14/06/2024 | 18:44:38.259 | 120 | 27.15 | |
120 | 27.15 | |||
120 | 27.15 | |||
14/06/2024 | 18:44:24.308 | 1 | 27.19 | |
1 | 27.19 | |||
1 | 27.19 | |||
14/06/2024 | 18:40:44.785 | 175 | 27.15 | |
175 | 27.15 | |||
175 | 27.15 | |||
14/06/2024 | 18:33:05.065 | 3 | 27.19 | |
3 | 27.19 | |||
3 | 27.19 | |||
14/06/2024 | 18:26:36.215 | 20 | 27.15 | |
20 | 27.15 | |||
20 | 27.15 | |||
14/06/2024 | 18:26:22.998 | 125 | 27.19 | |
125 | 27.19 | |||
125 | 27.19 | |||
14/06/2024 | 18:26:03.113 | 3 | 27.15 | |
3 | 27.15 | |||
3 | 27.15 | |||
14/06/2024 | 18:23:11.153 | 100 | 27.15 | |
100 | 27.15 | |||
100 | 27.15 | |||
14/06/2024 | 18:21:51.146 | 150 | 27.15 | |
150 | 27.15 | |||
150 | 27.15 | |||
14/06/2024 | 18:15:41.366 | 2 300 | 27.14 | |
2 300 | 27.14 | |||
2 300 | 27.14 | |||
14/06/2024 | 18:07:19.396 | 173 | 27.15 | |
173 | 27.15 | |||
173 | 27.15 | |||
14/06/2024 | 18:07:14.853 | 20 | 27.15 | |
20 | 27.15 | |||
20 | 27.15 | |||
14/06/2024 | 18:06:39.260 | 11 | 27.15 | |
11 | 27.15 | |||
11 | 27.15 | |||
14/06/2024 | 18:05:18.364 | 50 | 27.15 | |
50 | 27.15 | |||
50 | 27.15 | |||
14/06/2024 | 18:04:41.767 | 100 | 27.15 | |
100 | 27.15 | |||
100 | 27.15 | |||
14/06/2024 | 18:02:29.794 | 100 | 27.15 | |
100 | 27.15 | |||
100 | 27.15 | |||
14/06/2024 | 18:01:31.365 | 500 | 27.19 | |
500 | 27.19 | |||
500 | 27.19 | |||
14/06/2024 | 17:59:15.957 | 90 | 27.15 | |
90 | 27.15 | |||
90 | 27.15 | |||
14/06/2024 | 17:58:35.239 | 564 | 27.15 | |
564 | 27.15 | |||
564 | 27.15 | |||
14/06/2024 | 17:56:08.661 | 410 | 27.15 | |
410 | 27.15 | |||
410 | 27.15 | |||
14/06/2024 | 17:53:49.106 | 215 | 27.15 | |
215 | 27.15 | |||
215 | 27.15 | |||
14/06/2024 | 17:52:22.502 | 50 | 27.15 | |
50 | 27.15 | |||
50 | 27.15 | |||
14/06/2024 | 17:49:53.534 | 500 | 27.19 | |
500 | 27.19 | |||
500 | 27.19 | |||
14/06/2024 | 17:49:53.399 | 500 | 27.19 | |
500 | 27.19 | |||
500 | 27.19 | |||
14/06/2024 | 17:41:21.198 | 1 | 27.24 | |
1 | 27.24 | |||
1 | 27.24 | |||
14/06/2024 | 17:41:10.796 | 100 | 27.24 | |
100 | 27.24 | |||
100 | 27.24 | |||
14/06/2024 | 17:40:15.647 | 20 | 27.20 | |
20 | 27.20 | |||
20 | 27.20 | |||
14/06/2024 | 17:40:07.153 | 450 | 27.21 | |
450 | 27.21 | |||
450 | 27.21 | |||
14/06/2024 | 17:39:25.987 | 1 000 | 27.16 | |
1 000 | 27.16 | |||
1 000 | 27.16 | |||
14/06/2024 | 17:38:54.487 | 50 | 27.16 | |
50 | 27.16 | |||
50 | 27.16 | |||
14/06/2024 | 17:35:46.180 | 30 | 27.16 | |
30 | 27.16 | |||
30 | 27.16 | |||
14/06/2024 | 17:35:40.590 | 2 | 27.23 | |
2 | 27.23 | |||
2 | 27.23 | |||
14/06/2024 | 17:34:44.605 | 500 | 27.23 | |
500 | 27.23 | |||
500 | 27.23 | |||
14/06/2024 | 17:32:41.346 | 1 500 | 27.19 | |
1 500 | 27.19 | |||
1 500 | 27.19 | |||
14/06/2024 | 17:29:37.245 | 45 | 27.24 | |
45 | 27.24 | |||
45 | 27.24 | |||
14/06/2024 | 17:20:55.628 | 133 | 27.16 | |
133 | 27.16 | |||
133 | 27.16 | |||
14/06/2024 | 17:17:56.185 | 7 | 27.24 | |
7 | 27.24 | |||
7 | 27.24 | |||
14/06/2024 | 17:17:12.906 | 2 500 | 27.18 | |
2 500 | 27.18 | |||
2 500 | 27.18 | |||
14/06/2024 | 17:17:08.050 | 2 500 | 27.18 | |
2 500 | 27.18 | |||
2 500 | 27.18 | |||
14/06/2024 | 17:16:25.415 | 1 500 | 27.16 | |
1 500 | 27.16 | |||
1 500 | 27.16 | |||
14/06/2024 | 17:16:08.846 | 500 | 27.16 | |
500 | 27.16 | |||
500 | 27.16 | |||
14/06/2024 | 17:14:59.755 | 1 500 | 27.16 | |
1 500 | 27.16 | |||
1 500 | 27.16 | |||
14/06/2024 | 17:14:40.126 | 20 | 27.16 | |
20 | 27.16 | |||
20 | 27.16 | |||
14/06/2024 | 17:13:41.484 | 120 | 27.16 | |
120 | 27.16 | |||
120 | 27.16 | |||
14/06/2024 | 17:13:09.218 | 1 | 27.24 | |
1 | 27.24 | |||
1 | 27.24 | |||
14/06/2024 | 17:12:28.390 | 65 | 27.16 | |
65 | 27.16 | |||
65 | 27.16 | |||
14/06/2024 | 17:05:54.643 | 20 | 27.16 | |
20 | 27.16 | |||
20 | 27.16 | |||
14/06/2024 | 17:05:32.013 | 1 500 | 27.18 | |
1 500 | 27.18 | |||
1 500 | 27.18 | |||
14/06/2024 | 17:05:19.388 | 1 500 | 27.20 | |
150 | 27.20 | |||
1 350 | 27.20 | |||
1 500 | 27.20 | |||
14/06/2024 | 17:04:44.877 | 70 | 27.15 | |
70 | 27.15 | |||
70 | 27.15 | |||
14/06/2024 | 17:02:58.284 | 60 | 27.15 | |
60 | 27.15 | |||
60 | 27.15 | |||
14/06/2024 | 17:01:56.900 | 1 | 27.15 | |
1 | 27.15 | |||
1 | 27.15 | |||
14/06/2024 | 17:01:36.084 | 400 | 27.15 | |
400 | 27.15 | |||
400 | 27.15 | |||
14/06/2024 | 16:59:05.507 | 29 | 27.24 | |
29 | 27.24 | |||
29 | 27.24 | |||
14/06/2024 | 16:56:30.097 | 100 | 27.15 | |
100 | 27.15 | |||
100 | 27.15 | |||
14/06/2024 | 16:56:00.556 | 600 | 27.15 | |
600 | 27.15 | |||
600 | 27.15 | |||
14/06/2024 | 16:55:14.881 | 193 | 27.15 | |
193 | 27.15 | |||
193 | 27.15 | |||
14/06/2024 | 16:53:07.197 | 50 | 27.15 | |
50 | 27.15 | |||
50 | 27.15 | |||
14/06/2024 | 16:52:58.302 | 19 | 27.15 | |
19 | 27.15 | |||
19 | 27.15 | |||
14/06/2024 | 16:52:18.157 | 55 | 27.24 | |
55 | 27.24 | |||
55 | 27.24 | |||
14/06/2024 | 16:51:14.982 | 1 500 | 27.15 | |
1 500 | 27.15 | |||
1 500 | 27.15 | |||
14/06/2024 | 16:50:36.898 | 1 500 | 27.15 | |
1 500 | 27.15 | |||
1 500 | 27.15 | |||
14/06/2024 | 16:50:19.586 | 400 | 27.15 | |
400 | 27.15 | |||
400 | 27.15 | |||
14/06/2024 | 16:49:01.954 | 100 | 27.15 | |
100 | 27.15 | |||
100 | 27.15 | |||
14/06/2024 | 16:44:48.813 | 150 | 27.24 | |
150 | 27.24 | |||
150 | 27.24 | |||
14/06/2024 | 16:44:17.005 | 150 | 27.15 | |
150 | 27.15 | |||
150 | 27.15 | |||
14/06/2024 | 16:43:56.255 | 14 | 27.15 | |
14 | 27.15 | |||
14 | 27.15 | |||
14/06/2024 | 16:42:51.751 | 200 | 27.15 | |
200 | 27.15 | |||
200 | 27.15 | |||
14/06/2024 | 16:42:06.298 | 470 | 27.24 | |
470 | 27.24 | |||
470 | 27.24 | |||
14/06/2024 | 16:37:52.992 | 1 | 27.24 | |
1 | 27.24 | |||
1 | 27.24 | |||
14/06/2024 | 16:37:41.833 | 9 | 27.15 | |
9 | 27.15 | |||
9 | 27.15 | |||
14/06/2024 | 16:37:37.953 | 2 000 | 27.15 | |
991 | 27.15 | |||
2 000 | 27.15 | |||
1 000 | 27.15 | |||
9 | 27.15 | |||
14/06/2024 | 16:37:18.096 | 1 500 | 27.16 | |
1 500 | 27.16 | |||
1 500 | 27.16 | |||
14/06/2024 | 16:36:41.565 | 300 | 27.16 | |
300 | 27.16 | |||
300 | 27.16 | |||
14/06/2024 | 16:35:57.486 | 50 | 27.19 | |
50 | 27.19 | |||
50 | 27.19 | |||
14/06/2024 | 16:33:00.550 | 80 | 27.25 | |
80 | 27.25 | |||
80 | 27.25 | |||
14/06/2024 | 16:31:21.386 | 250 | 27.19 | |
250 | 27.19 | |||
250 | 27.19 | |||
14/06/2024 | 16:25:42.197 | 270 | 27.19 | |
270 | 27.19 | |||
270 | 27.19 | |||
14/06/2024 | 16:23:43.479 | 1 500 | 27.23 | |
1 500 | 27.23 | |||
1 500 | 27.23 | |||
14/06/2024 | 16:22:04.639 | 100 | 27.23 | |
100 | 27.23 | |||
100 | 27.23 | |||
14/06/2024 | 16:21:57.572 | 200 | 27.23 | |
200 | 27.23 | |||
200 | 27.23 | |||
14/06/2024 | 16:18:49.060 | 110 | 27.23 | |
110 | 27.23 | |||
110 | 27.23 | |||
14/06/2024 | 16:17:16.614 | 230 | 27.23 | |
230 | 27.23 | |||
230 | 27.23 | |||
14/06/2024 | 16:16:14.032 | 45 | 27.19 | |
45 | 27.19 | |||
45 | 27.19 | |||
14/06/2024 | 16:16:10.186 | 442 | 27.19 | |
442 | 27.19 | |||
442 | 27.19 | |||
14/06/2024 | 16:16:09.477 | 50 | 27.26 | |
50 | 27.26 | |||
50 | 27.26 | |||
14/06/2024 | 16:15:36.520 | 5 000 | 27.20 | |
5 000 | 27.20 | |||
5 000 | 27.20 | |||
14/06/2024 | 16:15:29.222 | 1 500 | 27.21 | |
1 500 | 27.21 | |||
1 500 | 27.21 | |||
14/06/2024 | 16:14:50.691 | 50 | 27.21 | |
50 | 27.21 | |||
50 | 27.21 | |||
14/06/2024 | 16:10:59.624 | 120 | 27.21 | |
120 | 27.21 | |||
120 | 27.21 | |||
14/06/2024 | 16:10:05.978 | 1 500 | 27.21 | |
1 500 | 27.21 | |||
1 500 | 27.21 | |||
14/06/2024 | 16:09:56.951 | 1 000 | 27.16 | |
1 000 | 27.16 | |||
1 000 | 27.16 | |||
14/06/2024 | 16:08:58.564 | 5 000 | 27.20 | |
5 000 | 27.20 | |||
5 000 | 27.20 | |||
14/06/2024 | 16:08:52.392 | 1 500 | 27.21 | |
1 500 | 27.21 | |||
1 500 | 27.21 | |||
14/06/2024 | 16:07:17.528 | 1 500 | 27.21 | |
1 500 | 27.21 | |||
1 500 | 27.21 | |||
14/06/2024 | 16:06:17.549 | 80 | 27.21 | |
80 | 27.21 | |||
80 | 27.21 | |||
14/06/2024 | 16:06:02.138 | 322 | 27.22 | |
322 | 27.22 | |||
322 | 27.22 | |||
14/06/2024 | 16:05:53.215 | 100 | 27.22 | |
100 | 27.22 | |||
100 | 27.22 | |||
14/06/2024 | 16:05:07.044 | 300 | 27.22 | |
300 | 27.22 | |||
300 | 27.22 | |||
14/06/2024 | 16:03:38.266 | 1 500 | 27.28 | |
1 500 | 27.28 | |||
1 500 | 27.28 | |||
14/06/2024 | 16:03:37.191 | 5 | 27.22 | |
5 | 27.22 | |||
5 | 27.22 | |||
14/06/2024 | 16:02:35.617 | 18 | 27.31 | |
18 | 27.31 | |||
18 | 27.31 | |||
14/06/2024 | 16:01:39.436 | 8 | 27.19 | |
8 | 27.19 | |||
8 | 27.19 | |||
14/06/2024 | 15:57:19.403 | 1 809 | 27.25 | |
4 | 27.25 | |||
1 805 | 27.25 | |||
1 800 | 27.25 | |||
9 | 27.25 | |||
14/06/2024 | 15:56:28.065 | 1 500 | 27.26 | |
1 500 | 27.26 | |||
1 500 | 27.26 | |||
14/06/2024 | 15:50:14.655 | 1 800 | 27.25 | |
1 800 | 27.25 | |||
1 800 | 27.25 | |||
14/06/2024 | 15:50:07.335 | 1 500 | 27.26 | |
1 500 | 27.26 | |||
1 500 | 27.26 | |||
14/06/2024 | 15:49:34.030 | 500 | 27.28 | |
500 | 27.28 | |||
500 | 27.28 | |||
14/06/2024 | 15:49:12.927 | 15 | 27.28 | |
15 | 27.28 | |||
15 | 27.28 | |||
14/06/2024 | 15:48:17.339 | 1 500 | 27.26 | |
1 500 | 27.26 | |||
1 500 | 27.26 | |||
14/06/2024 | 15:48:06.903 | 2 500 | 27.25 | |
2 500 | 27.25 | |||
700 | 27.25 | |||
1 800 | 27.25 | |||
14/06/2024 | 15:47:56.619 | 500 | 27.19 | |
2 | 27.19 | |||
200 | 27.19 | |||
100 | 27.19 | |||
186 | 27.19 | |||
12 | 27.19 | |||
500 | 27.19 | |||
14/06/2024 | 15:47:49.984 | 2 600 | 27.20 | |
2 600 | 27.20 | |||
500 | 27.20 | |||
600 | 27.20 | |||
500 | 27.20 | |||
500 | 27.20 | |||
500 | 27.20 | |||
14/06/2024 | 15:47:42.140 | 500 | 27.31 | |
500 | 27.31 | |||
500 | 27.31 | |||
14/06/2024 | 15:46:19.534 | 100 | 27.33 | |
100 | 27.33 | |||
100 | 27.33 | |||
14/06/2024 | 15:45:20.823 | 2 | 27.33 | |
2 | 27.33 | |||
2 | 27.33 | |||
14/06/2024 | 15:44:38.006 | 10 | 27.28 | |
10 | 27.28 | |||
10 | 27.28 | |||
14/06/2024 | 15:44:04.571 | 575 | 27.30 | |
500 | 27.30 | |||
75 | 27.30 | |||
476 | 27.30 | |||
99 | 27.30 | |||
14/06/2024 | 15:43:32.195 | 500 | 27.31 | |
500 | 27.31 | |||
500 | 27.31 | |||
14/06/2024 | 15:42:06.816 | 105 | 27.31 | |
105 | 27.31 | |||
105 | 27.31 | |||
14/06/2024 | 15:41:02.765 | 2 | 27.35 | |
2 | 27.35 | |||
2 | 27.35 | |||
14/06/2024 | 15:39:26.922 | 500 | 27.29 | |
500 | 27.29 | |||
500 | 27.29 | |||
14/06/2024 | 15:39:24.422 | 57 | 27.30 | |
57 | 27.30 | |||
57 | 27.30 | |||
14/06/2024 | 15:39:14.893 | 500 | 27.31 | |
500 | 27.31 | |||
500 | 27.31 | |||
14/06/2024 | 15:38:30.016 | 5 | 27.35 | |
5 | 27.35 | |||
5 | 27.35 | |||
14/06/2024 | 15:38:27.551 | 100 | 27.31 | |
100 | 27.31 | |||
100 | 27.31 | |||
14/06/2024 | 15:37:38.503 | 33 | 27.35 | |
33 | 27.35 | |||
33 | 27.35 | |||
14/06/2024 | 15:37:15.825 | 500 | 27.30 | |
500 | 27.30 | |||
500 | 27.30 | |||
14/06/2024 | 15:37:09.304 | 500 | 27.35 | |
500 | 27.35 | |||
500 | 27.35 | |||
14/06/2024 | 15:36:39.973 | 260 | 27.28 | |
260 | 27.28 | |||
260 | 27.28 | |||
14/06/2024 | 15:36:39.248 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
14/06/2024 | 15:36:09.590 | 1 | 27.28 | |
1 | 27.28 | |||
1 | 27.28 | |||
14/06/2024 | 15:32:27.546 | 387 | 27.30 | |
387 | 27.30 | |||
177 | 27.30 | |||
210 | 27.30 | |||
14/06/2024 | 15:32:27.398 | 100 | 27.29 | |
100 | 27.29 | |||
100 | 27.29 | |||
14/06/2024 | 15:32:15.487 | 1 150 | 27.22 | |
1 000 | 27.22 | |||
150 | 27.22 | |||
500 | 27.22 | |||
500 | 27.22 | |||
150 | 27.22 | |||
14/06/2024 | 15:28:36.648 | 120 | 27.25 | |
120 | 27.25 | |||
120 | 27.25 | |||
14/06/2024 | 15:25:50.374 | 500 | 27.28 | |
500 | 27.28 | |||
500 | 27.28 | |||
14/06/2024 | 15:25:28.930 | 350 | 27.23 | |
350 | 27.23 | |||
350 | 27.23 | |||
14/06/2024 | 15:22:28.774 | 60 | 27.23 | |
60 | 27.23 | |||
60 | 27.23 | |||
14/06/2024 | 15:22:28.615 | 4 | 27.23 | |
4 | 27.23 | |||
4 | 27.23 | |||
14/06/2024 | 15:21:39.678 | 500 | 27.25 | |
500 | 27.25 | |||
500 | 27.25 | |||
14/06/2024 | 15:21:17.467 | 500 | 27.26 | |
500 | 27.26 | |||
500 | 27.26 | |||
14/06/2024 | 15:17:50.843 | 40 | 27.28 | |
40 | 27.28 | |||
40 | 27.28 | |||
14/06/2024 | 15:15:00.087 | 500 | 27.28 | |
50 | 27.28 | |||
450 | 27.28 | |||
500 | 27.28 | |||
14/06/2024 | 15:14:58.993 | 40 | 27.26 | |
40 | 27.26 | |||
40 | 27.26 | |||
14/06/2024 | 15:14:33.060 | 100 | 27.26 | |
100 | 27.26 | |||
100 | 27.26 | |||
14/06/2024 | 15:13:59.232 | 75 | 27.26 | |
75 | 27.26 | |||
75 | 27.26 | |||
14/06/2024 | 15:13:15.769 | 100 | 27.26 | |
100 | 27.26 | |||
100 | 27.26 | |||
14/06/2024 | 15:13:01.494 | 195 | 27.28 | |
195 | 27.28 | |||
195 | 27.28 | |||
14/06/2024 | 15:12:52.631 | 500 | 27.27 | |
500 | 27.27 | |||
500 | 27.27 | |||
14/06/2024 | 15:12:47.136 | 500 | 27.27 | |
500 | 27.27 | |||
500 | 27.27 | |||
14/06/2024 | 15:10:36.189 | 260 | 27.26 | |
260 | 27.26 | |||
260 | 27.26 | |||
14/06/2024 | 15:10:30.642 | 500 | 27.26 | |
500 | 27.26 | |||
500 | 27.26 | |||
14/06/2024 | 15:06:33.698 | 64 | 27.26 | |
64 | 27.26 | |||
64 | 27.26 | |||
14/06/2024 | 15:05:46.212 | 50 | 27.26 | |
50 | 27.26 | |||
50 | 27.26 | |||
14/06/2024 | 15:05:14.816 | 50 | 27.26 | |
50 | 27.26 | |||
50 | 27.26 | |||
14/06/2024 | 15:04:21.868 | 500 | 27.28 | |
500 | 27.28 | |||
500 | 27.28 | |||
14/06/2024 | 15:04:05.862 | 3 900 | 27.25 | |
500 | 27.25 | |||
3 900 | 27.25 | |||
3 400 | 27.25 | |||
14/06/2024 | 15:03:16.412 | 1 500 | 27.26 | |
1 500 | 27.26 | |||
1 500 | 27.26 | |||
14/06/2024 | 15:01:35.233 | 300 | 27.26 | |
300 | 27.26 | |||
300 | 27.26 | |||
14/06/2024 | 14:56:04.324 | 50 | 27.26 | |
50 | 27.26 | |||
50 | 27.26 | |||
14/06/2024 | 14:53:58.190 | 150 | 27.26 | |
150 | 27.26 | |||
150 | 27.26 | |||
14/06/2024 | 14:50:46.206 | 2 | 27.26 | |
2 | 27.26 | |||
2 | 27.26 | |||
14/06/2024 | 14:48:38.446 | 3 | 27.28 | |
3 | 27.28 | |||
3 | 27.28 | |||
14/06/2024 | 14:48:07.568 | 6 | 27.28 | |
6 | 27.28 | |||
6 | 27.28 | |||
14/06/2024 | 14:47:39.678 | 100 | 27.26 | |
100 | 27.26 | |||
100 | 27.26 | |||
14/06/2024 | 14:46:43.003 | 20 | 27.26 | |
20 | 27.26 | |||
20 | 27.26 | |||
14/06/2024 | 14:46:40.678 | 200 | 27.26 | |
200 | 27.26 | |||
200 | 27.26 | |||
14/06/2024 | 14:46:14.923 | 4 | 27.26 | |
4 | 27.26 | |||
4 | 27.26 | |||
14/06/2024 | 14:45:37.040 | 11 | 27.26 | |
11 | 27.26 | |||
11 | 27.26 | |||
14/06/2024 | 14:43:38.256 | 35 | 27.29 | |
35 | 27.29 | |||
35 | 27.29 | |||
14/06/2024 | 14:40:58.705 | 50 | 27.26 | |
50 | 27.26 | |||
50 | 27.26 | |||
14/06/2024 | 14:38:09.660 | 21 | 27.27 | |
21 | 27.27 | |||
21 | 27.27 | |||
14/06/2024 | 14:38:01.521 | 400 | 27.26 | |
400 | 27.26 | |||
400 | 27.26 | |||
14/06/2024 | 14:34:56.977 | 20 | 27.29 | |
20 | 27.29 | |||
20 | 27.29 | |||
14/06/2024 | 14:33:31.325 | 6 | 27.26 | |
6 | 27.26 | |||
6 | 27.26 | |||
14/06/2024 | 14:32:55.917 | 10 | 27.26 | |
10 | 27.26 | |||
10 | 27.26 | |||
14/06/2024 | 14:31:26.482 | 109 | 27.29 | |
109 | 27.29 | |||
109 | 27.29 | |||
14/06/2024 | 14:29:58.559 | 1 500 | 27.26 | |
1 500 | 27.26 | |||
1 500 | 27.26 | |||
14/06/2024 | 14:26:57.071 | 75 | 27.29 | |
75 | 27.29 | |||
75 | 27.29 | |||
14/06/2024 | 14:26:09.590 | 49 | 27.26 | |
49 | 27.26 | |||
49 | 27.26 | |||
14/06/2024 | 14:23:42.473 | 80 | 27.26 | |
80 | 27.26 | |||
80 | 27.26 | |||
14/06/2024 | 14:23:20.778 | 150 | 27.26 | |
150 | 27.26 | |||
150 | 27.26 | |||
14/06/2024 | 14:20:04.500 | 50 | 27.26 | |
50 | 27.26 | |||
50 | 27.26 | |||
14/06/2024 | 14:19:39.267 | 40 | 27.26 | |
40 | 27.26 | |||
40 | 27.26 | |||
14/06/2024 | 14:18:18.206 | 500 | 27.29 | |
500 | 27.29 | |||
500 | 27.29 | |||
14/06/2024 | 14:18:16.653 | 150 | 27.26 | |
150 | 27.26 | |||
150 | 27.26 | |||
14/06/2024 | 14:17:52.629 | 100 | 27.26 | |
100 | 27.26 | |||
100 | 27.26 | |||
14/06/2024 | 14:11:57.049 | 120 | 27.26 | |
120 | 27.26 | |||
120 | 27.26 | |||
14/06/2024 | 14:08:42.249 | 500 | 27.29 | |
500 | 27.29 | |||
500 | 27.29 | |||
14/06/2024 | 14:08:39.693 | 500 | 27.29 | |
500 | 27.29 | |||
500 | 27.29 | |||
14/06/2024 | 14:08:31.691 | 350 | 27.27 | |
350 | 27.27 | |||
350 | 27.27 | |||
14/06/2024 | 14:08:31.623 | 500 | 27.27 | |
500 | 27.27 | |||
500 | 27.27 | |||
14/06/2024 | 14:07:07.868 | 350 | 27.28 | |
350 | 27.28 | |||
350 | 27.28 | |||
14/06/2024 | 14:07:02.878 | 30 | 27.27 | |
30 | 27.27 | |||
30 | 27.27 | |||
14/06/2024 | 14:06:28.082 | 500 | 27.28 | |
500 | 27.28 | |||
500 | 27.28 | |||
14/06/2024 | 14:03:20.583 | 200 | 27.34 | |
200 | 27.34 | |||
200 | 27.34 | |||
14/06/2024 | 14:03:09.557 | 500 | 27.33 | |
500 | 27.33 | |||
500 | 27.33 | |||
14/06/2024 | 14:02:56.888 | 800 | 27.30 | |
800 | 27.30 | |||
100 | 27.30 | |||
700 | 27.30 | |||
14/06/2024 | 14:02:50.789 | 800 | 27.29 | |
800 | 27.29 | |||
800 | 27.29 | |||
14/06/2024 | 14:02:36.811 | 500 | 27.29 | |
500 | 27.29 | |||
500 | 27.29 | |||
14/06/2024 | 14:01:41.511 | 230 | 27.28 | |
230 | 27.28 | |||
230 | 27.28 | |||
14/06/2024 | 13:56:29.602 | 135 | 27.27 | |
135 | 27.27 | |||
135 | 27.27 | |||
14/06/2024 | 13:55:52.105 | 800 | 27.29 | |
400 | 27.29 | |||
400 | 27.29 | |||
800 | 27.29 | |||
14/06/2024 | 13:55:27.547 | 500 | 27.27 | |
500 | 27.27 | |||
500 | 27.27 | |||
14/06/2024 | 13:53:23.542 | 370 | 27.27 | |
370 | 27.27 | |||
370 | 27.27 | |||
14/06/2024 | 13:51:01.773 | 36 | 27.29 | |
36 | 27.29 | |||
36 | 27.29 | |||
14/06/2024 | 13:50:45.458 | 800 | 27.29 | |
800 | 27.29 | |||
800 | 27.29 | |||
14/06/2024 | 13:50:43.537 | 730 | 27.29 | |
730 | 27.29 | |||
80 | 27.29 | |||
650 | 27.29 | |||
14/06/2024 | 13:48:53.071 | 225 | 27.27 | |
225 | 27.27 | |||
225 | 27.27 | |||
14/06/2024 | 13:48:49.911 | 200 | 27.27 | |
200 | 27.27 | |||
200 | 27.27 | |||
14/06/2024 | 13:44:29.982 | 3 | 27.27 | |
3 | 27.27 | |||
3 | 27.27 | |||
14/06/2024 | 13:43:17.725 | 10 | 27.27 | |
10 | 27.27 | |||
10 | 27.27 | |||
14/06/2024 | 13:42:46.626 | 120 | 27.27 | |
120 | 27.27 | |||
120 | 27.27 | |||
14/06/2024 | 13:42:18.688 | 150 | 27.27 | |
40 | 27.27 | |||
110 | 27.27 | |||
150 | 27.27 | |||
14/06/2024 | 13:40:43.517 | 407 | 27.27 | |
407 | 27.27 | |||
407 | 27.27 | |||
14/06/2024 | 13:36:20.143 | 2 | 27.27 | |
2 | 27.27 | |||
2 | 27.27 | |||
14/06/2024 | 13:36:15.541 | 800 | 27.29 | |
500 | 27.29 | |||
800 | 27.29 | |||
300 | 27.29 | |||
14/06/2024 | 13:35:43.346 | 500 | 27.27 | |
500 | 27.27 | |||
500 | 27.27 | |||
14/06/2024 | 13:34:50.713 | 10 | 27.27 | |
10 | 27.27 | |||
10 | 27.27 | |||
14/06/2024 | 13:34:04.598 | 500 | 27.29 | |
500 | 27.29 | |||
500 | 27.29 | |||
14/06/2024 | 13:33:50.936 | 500 | 27.31 | |
500 | 27.31 | |||
500 | 27.31 | |||
14/06/2024 | 13:29:27.624 | 15 | 27.31 | |
15 | 27.31 | |||
15 | 27.31 | |||
14/06/2024 | 13:27:20.312 | 2 | 27.31 | |
2 | 27.31 | |||
2 | 27.31 | |||
14/06/2024 | 13:25:33.038 | 30 | 27.31 | |
30 | 27.31 | |||
30 | 27.31 | |||
14/06/2024 | 13:24:19.422 | 300 | 27.31 | |
300 | 27.31 | |||
300 | 27.31 | |||
14/06/2024 | 13:24:14.811 | 500 | 27.33 | |
500 | 27.33 | |||
500 | 27.33 | |||
14/06/2024 | 13:24:14.382 | 250 | 27.31 | |
250 | 27.31 | |||
250 | 27.31 | |||
14/06/2024 | 13:22:34.271 | 55 | 27.31 | |
55 | 27.31 | |||
55 | 27.31 | |||
14/06/2024 | 13:21:55.897 | 500 | 27.30 | |
500 | 27.30 | |||
500 | 27.30 | |||
14/06/2024 | 13:21:52.574 | 500 | 27.30 | |
149 | 27.30 | |||
500 | 27.30 | |||
351 | 27.30 | |||
14/06/2024 | 13:21:49.576 | 1 000 | 27.30 | |
500 | 27.30 | |||
500 | 27.30 | |||
400 | 27.30 | |||
600 | 27.30 | |||
14/06/2024 | 13:21:40.465 | 500 | 27.32 | |
500 | 27.32 | |||
500 | 27.32 | |||
14/06/2024 | 13:19:41.764 | 2 | 27.32 | |
2 | 27.32 | |||
2 | 27.32 | |||
14/06/2024 | 13:17:39.502 | 20 | 27.32 | |
20 | 27.32 | |||
20 | 27.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00