Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5207
3440
1720,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 13:47:24,809 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 16.05.2025 | 13:47:14,319 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:47:04,400 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 13:46:57,516 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:46:55,631 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 16.05.2025 | 13:46:33,837 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:46:27,785 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:46:17,315 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 16.05.2025 | 13:46:15,741 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 16.05.2025 | 13:45:47,961 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 16.05.2025 | 13:45:42,739 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 13:45:33,034 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 13:45:30,448 | 8 | 1 719,50 | |
| 8 | 1 719,50 | |||
| 8 | 1 719,50 | |||
| 16.05.2025 | 13:44:57,155 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:44:23,435 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:43:57,795 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 16.05.2025 | 13:43:53,540 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 16.05.2025 | 13:43:46,650 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 16.05.2025 | 13:43:45,389 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:43:45,140 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:43:33,418 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:43:24,871 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 16.05.2025 | 13:43:13,936 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 16.05.2025 | 13:43:10,883 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:43:09,931 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 16.05.2025 | 13:42:54,342 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 16.05.2025 | 13:42:46,870 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 16.05.2025 | 13:42:28,662 | 23 | 1 720,50 | |
| 23 | 1 720,50 | |||
| 23 | 1 720,50 | |||
| 16.05.2025 | 13:42:22,982 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 16.05.2025 | 13:42:17,946 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 16.05.2025 | 13:42:04,813 | 7 | 1 720,00 | |
| 7 | 1 720,00 | |||
| 7 | 1 720,00 | |||
| 16.05.2025 | 13:42:02,452 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 13:41:58,728 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:41:57,959 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 16.05.2025 | 13:41:38,357 | 6 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 16.05.2025 | 13:41:37,765 | 8 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 7 | 1 720,00 | |||
| 16.05.2025 | 13:41:37,188 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:41:36,544 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:41:36,012 | 51 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 51 | 1 720,00 | |||
| 16.05.2025 | 13:41:27,003 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:41:26,877 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:41:24,958 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 16.05.2025 | 13:41:24,003 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 16.05.2025 | 13:41:15,344 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:41:01,650 | 2 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:40:59,981 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:40:58,215 | 30 | 1 722,00 | |
| 28 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 13:40:35,200 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 16.05.2025 | 13:40:34,816 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:40:25,351 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:39:51,535 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 13:39:49,069 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 16.05.2025 | 13:39:30,114 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:39:09,383 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 13:39:04,088 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:38:38,514 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 16.05.2025 | 13:38:21,451 | 9 | 1 720,50 | |
| 9 | 1 720,50 | |||
| 9 | 1 720,50 | |||
| 16.05.2025 | 13:38:20,684 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:38:13,434 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:38:03,062 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:38:02,657 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 16.05.2025 | 13:37:59,544 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:37:45,962 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 13:37:39,485 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:37:39,425 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:37:28,465 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:37:23,638 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:37:21,634 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:37:14,185 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:37:03,615 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 13:36:59,729 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 16.05.2025 | 13:36:56,871 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 16.05.2025 | 13:36:52,066 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 13:36:46,262 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 13:36:42,071 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 16.05.2025 | 13:36:36,143 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:36:34,723 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:36:29,594 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:36:27,392 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 16.05.2025 | 13:36:20,322 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:36:20,237 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:36:17,331 | 6 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:35:34,320 | 50 | 1 721,50 | |
| 50 | 1 721,50 | |||
| 50 | 1 721,50 | |||
| 16.05.2025 | 13:35:29,717 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:35:20,557 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:35:12,718 | 15 | 1 722,50 | |
| 15 | 1 722,50 | |||
| 15 | 1 722,50 | |||
| 16.05.2025 | 13:35:08,550 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:35:08,164 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:35:07,196 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 13:34:59,022 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 13:34:40,819 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:34:40,210 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:34:21,176 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 16.05.2025 | 13:34:13,830 | 10 | 1 722,50 | |
| 7 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 16.05.2025 | 13:34:05,782 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:33:54,432 | 7 | 1 722,00 | |
| 7 | 1 722,00 | |||
| 7 | 1 722,00 | |||
| 16.05.2025 | 13:33:51,296 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:33:33,258 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 16.05.2025 | 13:33:32,819 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 13:33:30,863 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 16.05.2025 | 13:33:25,563 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 13:33:22,118 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:33:21,702 | 6 | 1 723,00 | |
| 6 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 16.05.2025 | 13:33:16,472 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:33:12,249 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 16.05.2025 | 13:32:53,130 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:32:47,666 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 16.05.2025 | 13:32:45,185 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 16.05.2025 | 13:32:36,543 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 13:32:09,920 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:32:09,843 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:32:09,451 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 16.05.2025 | 13:32:08,857 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 13:32:06,025 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:31:57,921 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:31:56,225 | 7 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 7 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 16.05.2025 | 13:31:40,990 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 13:31:25,586 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:31:23,925 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:31:17,404 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:31:09,980 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 16.05.2025 | 13:31:06,873 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:30:56,413 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:30:49,163 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 16.05.2025 | 13:30:48,252 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:30:47,851 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 13:30:40,406 | 3 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 13:30:31,853 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:30:29,778 | 13 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 13 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 13:30:27,529 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:30:06,333 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 13:30:05,890 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:30:01,580 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 13:29:54,007 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 13:29:14,361 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:29:14,275 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:29:13,471 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:29:11,864 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:28:43,078 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:28:26,784 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 16.05.2025 | 13:28:23,369 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 16.05.2025 | 13:28:16,670 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 16.05.2025 | 13:28:14,788 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 13:28:10,811 | 27 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 23 | 1 723,50 | |||
| 27 | 1 723,50 | |||
| 16.05.2025 | 13:28:05,888 | 50 | 1 723,00 | |
| 25 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 16.05.2025 | 13:28:05,756 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:27:57,842 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 16.05.2025 | 13:27:54,820 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 16.05.2025 | 13:27:54,145 | 12 | 1 722,50 | |
| 12 | 1 722,50 | |||
| 12 | 1 722,50 | |||
| 16.05.2025 | 13:27:51,030 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 13:27:47,496 | 23 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 16 | 1 722,00 | |||
| 23 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 16.05.2025 | 13:27:44,983 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 13:27:33,508 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 13:27:28,894 | 7 | 1 720,50 | |
| 7 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 16.05.2025 | 13:27:19,977 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 13:27:19,775 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:27:17,477 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:27:03,975 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 16.05.2025 | 13:26:53,648 | 58 | 1 717,50 | |
| 9 | 1 717,50 | |||
| 49 | 1 717,50 | |||
| 58 | 1 717,50 | |||
| 16.05.2025 | 13:26:51,030 | 46 | 1 718,00 | |
| 46 | 1 718,00 | |||
| 46 | 1 718,00 | |||
| 16.05.2025 | 13:26:50,652 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 13:26:44,910 | 121 | 1 719,50 | |
| 99 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 21 | 1 719,50 | |||
| 120 | 1 719,50 | |||
| 16.05.2025 | 13:26:27,853 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:26:24,887 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 16.05.2025 | 13:26:24,643 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 16.05.2025 | 13:26:21,528 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:26:17,325 | 14 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 8 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 9 | 1 718,50 | |||
| 16.05.2025 | 13:25:43,360 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:25:40,379 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 13:25:23,663 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:25:23,564 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 16.05.2025 | 13:25:18,613 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:25:13,158 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 16.05.2025 | 13:25:10,089 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:25:04,781 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 13:25:04,435 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 13:25:00,028 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:24:58,217 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 16.05.2025 | 13:24:53,779 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:24:48,758 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 13:24:46,732 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 16.05.2025 | 13:24:46,539 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:24:46,284 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:24:45,913 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 13:24:45,567 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:24:42,411 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:24:42,001 | 12 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 16.05.2025 | 13:24:33,552 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:24:32,495 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 16.05.2025 | 13:24:32,450 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 16.05.2025 | 13:24:32,063 | 64 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 7 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 35 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 8 | 1 719,00 | |||
| 16.05.2025 | 13:22:43,053 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 13:22:36,099 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 16.05.2025 | 13:22:33,783 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 16.05.2025 | 13:22:30,833 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 16.05.2025 | 13:22:27,026 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 16.05.2025 | 13:22:21,720 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:22:19,854 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:22:18,436 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:22:06,261 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:22:05,559 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 16.05.2025 | 13:22:03,568 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 16.05.2025 | 13:22:01,925 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:21:44,904 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 13:21:44,560 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 16.05.2025 | 13:21:44,213 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 13:21:36,499 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 13:21:34,483 | 8 | 1 722,50 | |
| 8 | 1 722,50 | |||
| 8 | 1 722,50 | |||
| 16.05.2025 | 13:21:34,137 | 36 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 27 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 16.05.2025 | 13:20:23,177 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 16.05.2025 | 13:20:10,147 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:20:05,719 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:20:01,193 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:19:55,081 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 13:19:42,992 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 13:19:33,424 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 16.05.2025 | 13:19:33,355 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 13:19:23,044 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:19:18,870 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 13:19:14,012 | 25 | 1 722,00 | |
| 25 | 1 722,00 | |||
| 25 | 1 722,00 | |||
| 16.05.2025 | 13:19:12,405 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:18:55,080 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 13:18:43,318 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:18:23,498 | 10 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 13:18:23,408 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 13:18:21,990 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 16.05.2025 | 13:18:21,698 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:18:17,840 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 16.05.2025 | 13:18:13,816 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 16.05.2025 | 13:18:08,309 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:18:07,816 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 16.05.2025 | 13:18:07,706 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:18:06,136 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 16.05.2025 | 13:18:02,856 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:18:02,411 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:17:57,768 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 16.05.2025 | 13:17:57,037 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:17:52,108 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:17:49,295 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:17:44,561 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 13:17:36,520 | 17 | 1 720,50 | |
| 12 | 1 720,50 | |||
| 17 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:17:16,662 | 391 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 381 | 1 717,00 | |||
| 391 | 1 717,00 | |||
| 16.05.2025 | 13:17:05,348 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 16.05.2025 | 13:17:05,212 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 16.05.2025 | 13:17:04,516 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:17:00,897 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 13:16:58,037 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:16:57,379 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:16:52,741 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:16:49,035 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 13:16:42,388 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:16:40,793 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:16:28,532 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 13:16:21,274 | 12 | 1 722,00 | |
| 12 | 1 722,00 | |||
| 12 | 1 722,00 | |||
| 16.05.2025 | 13:16:16,737 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:16:15,395 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 13:16:09,606 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 16.05.2025 | 13:16:00,236 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:15:59,462 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 16.05.2025 | 13:15:59,341 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 16.05.2025 | 13:15:46,860 | 51 | 1 722,00 | |
| 35 | 1 722,00 | |||
| 21 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 13:15:45,220 | 190 | 1 721,00 | |
| 190 | 1 721,00 | |||
| 190 | 1 721,00 | |||
| 16.05.2025 | 13:15:40,237 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:15:38,481 | 21 | 1 721,00 | |
| 21 | 1 721,00 | |||
| 21 | 1 721,00 | |||
| 16.05.2025 | 13:15:38,426 | 33 | 1 721,00 | |
| 33 | 1 721,00 | |||
| 33 | 1 721,00 | |||
| 16.05.2025 | 13:15:38,331 | 80 | 1 720,50 | |
| 80 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 49 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:15:26,608 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 16.05.2025 | 13:15:24,411 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 16.05.2025 | 13:15:22,487 | 8 | 1 720,50 | |
| 8 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 16.05.2025 | 13:15:21,592 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:15:15,962 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:15:06,093 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 13:14:57,453 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:14:48,118 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 13:14:46,334 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 13:14:45,234 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:14:36,933 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 16.05.2025 | 13:14:30,846 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 13:14:27,383 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 13:14:24,143 | 27 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 25 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 18 | 1 719,50 | |||
| 16.05.2025 | 13:13:39,214 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 13:13:39,169 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 13:13:39,041 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:13:37,187 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 13:13:33,772 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 13:13:23,639 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:13:19,843 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 13:13:03,024 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 13:12:59,285 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:12:47,601 | 19 | 1 719,50 | |
| 19 | 1 719,50 | |||
| 19 | 1 719,50 | |||
| 16.05.2025 | 13:12:43,709 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 13:12:43,347 | 15 | 1 718,50 | |
| 15 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 13:12:43,180 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:12:43,028 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:12:37,929 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:12:37,880 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:12:36,976 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:12:30,061 | 25 | 1 719,00 | |
| 25 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 16.05.2025 | 13:12:16,756 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:12:16,563 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 13:12:11,822 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:12:02,563 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:12:01,256 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 13:11:58,845 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:11:57,648 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 16.05.2025 | 13:11:57,602 | 12 | 1 719,00 | |
| 12 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 16.05.2025 | 13:11:56,065 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:11:47,223 | 599 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 599 | 1 719,00 | |||
| 598 | 1 719,00 | |||
| 16.05.2025 | 13:11:41,320 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 16.05.2025 | 13:11:37,044 | 52 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 52 | 1 719,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 13:47:29
Letzte Aktualisierung:
16.05.2025 @ 13:47:29