LVMH Moët Henn. L. Vuitton SE

102

80

531.90

Date Time Volume Order Volume Price
13/05/2025 09:10:02.818 1   531.90
      1 531.90
      1 531.90
13/05/2025 09:09:42.832 2   531.90
      2 531.90
      2 531.90
13/05/2025 09:09:40.175 1   531.90
      1 531.90
      1 531.90
13/05/2025 09:08:40.827 10   531.40
      10 531.40
      10 531.40
13/05/2025 09:08:20.704 1   532.00
      1 532.00
      1 532.00
13/05/2025 09:08:18.331 13   532.10
      13 532.10
      13 532.10
13/05/2025 09:07:38.240 1   531.20
      1 531.20
      1 531.20
13/05/2025 09:07:31.295 1   530.80
      1 530.80
      1 530.80
13/05/2025 09:06:30.310 1   530.50
      1 530.50
      1 530.50
13/05/2025 09:06:09.675 1   530.40
      1 530.40
      1 530.40
13/05/2025 09:06:08.174 4   530.30
      4 530.30
      4 530.30
13/05/2025 09:05:43.810 2   530.40
      2 530.40
      2 530.40
13/05/2025 09:05:38.284 1   530.80
      1 530.80
      1 530.80
13/05/2025 09:05:27.301 45   530.80
      45 530.80
      45 530.80
13/05/2025 09:05:10.186 1   531.60
      1 531.60
      1 531.60
13/05/2025 09:04:48.835 1   531.30
      1 531.30
      1 531.30
13/05/2025 09:04:00.239 1   531.70
      1 531.70
      1 531.70
13/05/2025 09:03:45.820 20   532.40
      20 532.40
      20 532.40
13/05/2025 09:03:34.604 1   532.20
      1 532.20
      1 532.20
13/05/2025 09:03:32.592 12   532.50
      12 532.50
      12 532.50
13/05/2025 09:03:32.582 100   532.30
      100 532.30
      100 532.30
13/05/2025 09:03:25.975 100   532.30
      100 532.30
      100 532.30
13/05/2025 09:03:12.975 1   531.70
      1 531.70
      1 531.70
13/05/2025 09:02:41.396 20   531.00
      20 531.00
      20 531.00
13/05/2025 09:02:41.329 15   531.20
      15 531.20
      15 531.20
13/05/2025 09:01:50.154 9   532.50
      9 532.50
      9 532.50
13/05/2025 09:01:46.000 10   532.50
      10 532.50
      10 532.50
13/05/2025 09:01:37.818 10   532.00
      10 532.00
      10 532.00
13/05/2025 09:01:32.785 48   532.30
      1 532.30
      1 532.30
      1 532.30
      10 532.30
      8 532.30
      38 532.30
      2 532.30
      35 532.30
13/05/2025 08:54:43.580 1   534.70
      1 534.70
      1 534.70
13/05/2025 08:51:58.675 52   532.60
      52 532.60
      52 532.60
13/05/2025 08:51:20.171 20   532.50
      20 532.50
      20 532.50
13/05/2025 08:51:04.302 20   532.50
      20 532.50
      20 532.50
13/05/2025 08:50:59.086 1   532.50
      1 532.50
      1 532.50
13/05/2025 08:48:52.923 6   532.30
      6 532.30
      6 532.30
13/05/2025 08:43:21.724 1   532.30
      1 532.30
      1 532.30
13/05/2025 08:41:03.030 19   532.50
      19 532.50
      19 532.50
13/05/2025 08:37:56.591 1   531.30
      1 531.30
      1 531.30
13/05/2025 08:36:30.731 2   532.50
      2 532.50
      2 532.50
13/05/2025 08:36:05.077 1   532.50
      1 532.50
      1 532.50
13/05/2025 08:34:41.352 1   532.50
      1 532.50
      1 532.50
13/05/2025 08:34:10.560 1   531.30
      1 531.30
      1 531.30
13/05/2025 08:32:33.365 20   532.50
      20 532.50
      20 532.50
13/05/2025 08:31:30.066 3   532.50
      3 532.50
      3 532.50
13/05/2025 08:31:04.297 6   532.50
      6 532.50
      6 532.50
13/05/2025 08:28:59.756 10   532.00
      10 532.00
      10 532.00
13/05/2025 08:28:49.610 8   531.90
      8 531.90
      8 531.90
13/05/2025 08:28:49.437 10   531.90
      10 531.90
      10 531.90
13/05/2025 08:26:33.075 1   531.90
      1 531.90
      1 531.90
13/05/2025 08:25:50.791 10   531.90
      10 531.90
      10 531.90
13/05/2025 08:24:37.022 5   531.90
      5 531.90
      5 531.90
13/05/2025 08:23:27.500 1   531.90
      1 531.90
      1 531.90
13/05/2025 08:22:38.584 1   530.90
      1 530.90
      1 530.90
13/05/2025 08:22:01.787 10   531.90
      10 531.90
      10 531.90
13/05/2025 08:21:38.863 7   530.90
      7 530.90
      7 530.90
13/05/2025 08:21:32.300 30   530.90
      30 530.90
      30 530.90
13/05/2025 08:20:51.204 1   531.90
      1 531.90
      1 531.90
13/05/2025 08:15:46.225 1   531.90
      1 531.90
      1 531.90
13/05/2025 08:08:10.391 4   532.80
      4 532.80
      4 532.80
13/05/2025 08:07:22.880 1   532.80
      1 532.80
      1 532.80
13/05/2025 08:05:42.664 1   532.80
      1 532.80
      1 532.80
13/05/2025 08:05:08.738 2   531.00
      2 531.00
      2 531.00
13/05/2025 08:04:43.912 1   531.00
      1 531.00
      1 531.00
13/05/2025 08:04:27.015 1   532.80
      1 532.80
      1 532.80
13/05/2025 08:04:06.595 1   532.80
      1 532.80
      1 532.80
13/05/2025 08:04:05.791 1   532.80
      1 532.80
      1 532.80
13/05/2025 08:03:38.517 5   534.70
      5 534.70
      5 534.70
13/05/2025 08:03:32.086 1   534.70
      1 534.70
      1 534.70
13/05/2025 08:03:28.440 10   531.00
      10 531.00
      10 531.00
13/05/2025 08:03:08.302 2   531.00
      2 531.00
      2 531.00
13/05/2025 08:03:02.562 47   534.70
      47 534.70
      47 534.70
13/05/2025 08:00:46.640 1   531.00
      1 531.00
      1 531.00
13/05/2025 08:00:31.735 9   531.00
      9 531.00
      4 531.00
      5 531.00
13/05/2025 08:00:23.279 1   534.70
      1 534.70
      1 534.70
13/05/2025 08:00:20.966 1   534.70
      1 534.70
      1 534.70
13/05/2025 07:58:05.223 4   534.70
      4 534.70
      4 534.70
13/05/2025 07:56:44.863 1   534.70
      1 534.70
      1 534.70
13/05/2025 07:31:10.964 30   532.00
      15 532.00
      2 532.00
      30 532.00
      2 532.00
      11 532.00
13/05/2025 07:30:01.460 31   535.00
      31 535.00
      1 535.00
      30 535.00
13/05/2025 07:30:00.737 49   537.90
      5 537.90
      10 537.90
      20 537.90
      1 537.90
      5 537.90
      2 537.90
      2 537.90
      2 537.90
      30 537.90
      2 537.90
      10 537.90
      8 537.90
      1 537.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)