Tradegate Exchange

Vanguard S&P 500 UCITS ETF

4365

4066

105.1299

Date	Time	Volume	Order Volume	Price
11/08/2025	12:08:50.908	1		105.1299
			1	105.1299
			1	105.1299
11/08/2025	12:08:42.864	1		105.1299
			1	105.1299
			1	105.1299
11/08/2025	12:08:36.931	1		105.1299
			1	105.1299
			1	105.1299
11/08/2025	12:08:24.052	1		105.1249
			1	105.1249
			1	105.1249
11/08/2025	12:08:14.197	1		105.1249
			1	105.1249
			1	105.1249
11/08/2025	12:08:00.413	1		105.1149
			1	105.1149
			1	105.1149
11/08/2025	12:07:54.072	1		105.1149
			1	105.1149
			1	105.1149
11/08/2025	12:07:48.041	1		105.1199
			1	105.1199
			1	105.1199
11/08/2025	12:07:20.578	3		105.0901
			3	105.0901
			3	105.0901
11/08/2025	12:07:08.710	1		105.1199
			1	105.1199
			1	105.1199
11/08/2025	12:07:00.962	1		105.1249
			1	105.1249
			1	105.1249
11/08/2025	12:06:36.196	2		105.1199
			2	105.1199
			2	105.1199
11/08/2025	12:06:22.885	1		105.1199
			1	105.1199
			1	105.1199
11/08/2025	12:05:49.427	3		105.1199
			3	105.1199
			3	105.1199
11/08/2025	12:04:41.311	2		105.1349
			2	105.1349
			2	105.1349
11/08/2025	12:04:25.103	1		105.1151
			1	105.1151
			1	105.1151
11/08/2025	12:04:13.834	1		105.1151
			1	105.1151
			1	105.1151
11/08/2025	12:03:26.540	1		105.1199
			1	105.1199
			1	105.1199
11/08/2025	12:03:23.320	1		105.1199
			1	105.1199
			1	105.1199
11/08/2025	12:03:02.082	2		105.1249
			2	105.1249
			2	105.1249
11/08/2025	12:02:55.038	1		105.1249
			1	105.1249
			1	105.1249
11/08/2025	12:02:00.808	1		105.1349
			1	105.1349
			1	105.1349
11/08/2025	12:01:20.655	2		105.1249
			2	105.1249
			2	105.1249
11/08/2025	12:01:08.794	1		105.1349
			1	105.1349
			1	105.1349
11/08/2025	12:01:07.474	4		105.1349
			4	105.1349
			4	105.1349
11/08/2025	12:00:47.051	1		105.1151
			1	105.1151
			1	105.1151
11/08/2025	12:00:31.848	2		105.1299
			2	105.1299
			2	105.1299
11/08/2025	11:59:44.650	1		105.1399
			1	105.1399
			1	105.1399
11/08/2025	11:59:18.087	3		105.1151
			3	105.1151
			3	105.1151
11/08/2025	11:59:14.570	20		105.1349
			20	105.1349
			20	105.1349
11/08/2025	11:58:34.938	1		105.1399
			1	105.1399
			1	105.1399
11/08/2025	11:58:30.010	1		105.1399
			1	105.1399
			1	105.1399
11/08/2025	11:58:09.980	5		105.1399
			5	105.1399
			5	105.1399
11/08/2025	11:58:03.542	3		105.1151
			3	105.1151
			3	105.1151
11/08/2025	11:56:29.668	1		105.1548
			1	105.1548
			1	105.1548
11/08/2025	11:56:18.831	1		105.1546
			1	105.1546
			1	105.1546
11/08/2025	11:56:15.078	5		105.1546
			5	105.1546
			5	105.1546
11/08/2025	11:56:08.846	3		105.1351
			3	105.1351
			3	105.1351
11/08/2025	11:55:49.533	2		105.1201
			2	105.1201
			2	105.1201
11/08/2025	11:55:18.740	1		105.1548
			1	105.1548
			1	105.1548
11/08/2025	11:54:48.357	3		105.1251
			3	105.1251
			3	105.1251
11/08/2025	11:54:35.180	1		105.1449
			1	105.1449
			1	105.1449
11/08/2025	11:54:26.122	3		105.1349
			3	105.1349
			3	105.1349
11/08/2025	11:53:43.061	1		105.1449
			1	105.1449
			1	105.1449
11/08/2025	11:53:40.141	1		105.1449
			1	105.1449
			1	105.1449
11/08/2025	11:53:01.598	8		105.1151
			8	105.1151
			8	105.1151
11/08/2025	11:52:52.448	29		105.1201
			29	105.1201
			29	105.1201
11/08/2025	11:52:40.479	1		105.1399
			1	105.1399
			1	105.1399
11/08/2025	11:52:10.606	2		105.1151
			2	105.1151
			2	105.1151
11/08/2025	11:52:09.703	1		105.1349
			1	105.1349
			1	105.1349
11/08/2025	11:52:03.662	1		105.1151
			1	105.1151
			1	105.1151
11/08/2025	11:51:53.498	20		105.1349
			20	105.1349
			20	105.1349
11/08/2025	11:51:48.267	3		105.1151
			3	105.1151
			3	105.1151
11/08/2025	11:51:44.948	1		105.1151
			1	105.1151
			1	105.1151
11/08/2025	11:51:40.070	1		105.1151
			1	105.1151
			1	105.1151
11/08/2025	11:51:24.314	8		105.1299
			8	105.1299
			8	105.1299
11/08/2025	11:51:00.866	1		105.1299
			1	105.1299
			1	105.1299
11/08/2025	11:50:54.524	1		105.1299
			1	105.1299
			1	105.1299
11/08/2025	11:50:26.050	1		105.1299
			1	105.1299
			1	105.1299
11/08/2025	11:50:25.648	2		105.1299
			2	105.1299
			2	105.1299
11/08/2025	11:50:23.838	4		105.1299
			4	105.1299
			4	105.1299
11/08/2025	11:49:06.883	3		105.1249
			3	105.1249
			3	105.1249
11/08/2025	11:48:28.896	1		105.1249
			1	105.1249
			1	105.1249
11/08/2025	11:48:20.020	4		105.1051
			4	105.1051
			4	105.1051
11/08/2025	11:48:10.861	1		105.1299
			1	105.1299
			1	105.1299
11/08/2025	11:48:10.361	2		105.1299
			2	105.1299
			2	105.1299
11/08/2025	11:47:55.772	58		105.1101
			58	105.1101
			58	105.1101
11/08/2025	11:47:33.335	1		105.1349
			1	105.1349
			1	105.1349
11/08/2025	11:45:17.219	70		105.1151
			70	105.1151
			70	105.1151
11/08/2025	11:44:58.605	5		105.1349
			5	105.1349
			5	105.1349
11/08/2025	11:42:45.221	1		105.1499
			1	105.1499
			1	105.1499
11/08/2025	11:42:31.231	1		105.1499
			1	105.1499
			1	105.1499
11/08/2025	11:42:28.814	1		105.1449
			1	105.1449
			1	105.1449
11/08/2025	11:42:18.445	1		105.1449
			1	105.1449
			1	105.1449
11/08/2025	11:42:18.346	3		105.1201
			3	105.1201
			3	105.1201
11/08/2025	11:42:13.619	4		105.1449
			4	105.1449
			4	105.1449
11/08/2025	11:42:01.545	1		105.1449
			1	105.1449
			1	105.1449
11/08/2025	11:41:58.731	1		105.1449
			1	105.1449
			1	105.1449
11/08/2025	11:41:31.780	1		105.1499
			1	105.1499
			1	105.1499
11/08/2025	11:41:26.637	3		105.1449
			3	105.1449
			3	105.1449
11/08/2025	11:40:51.432	1		105.1499
			1	105.1499
			1	105.1499
11/08/2025	11:40:49.322	92		105.1499
			92	105.1499
			92	105.1499
11/08/2025	11:40:48.214	3		105.1301
			3	105.1301
			3	105.1301
11/08/2025	11:40:36.636	1		105.1499
			1	105.1499
			1	105.1499
11/08/2025	11:39:55.087	5		105.1499
			5	105.1499
			5	105.1499
11/08/2025	11:39:53.713	1		105.1499
			1	105.1499
			1	105.1499
11/08/2025	11:39:51.661	3		105.1499
			3	105.1499
			3	105.1499
11/08/2025	11:39:31.237	1		105.1599
			1	105.1599
			1	105.1599
11/08/2025	11:39:28.623	2		105.1599
			2	105.1599
			2	105.1599
11/08/2025	11:39:27.755	10		105.1401
			10	105.1401
			10	105.1401
11/08/2025	11:39:04.284	25		105.1599
			25	105.1599
			25	105.1599
11/08/2025	11:39:03.343	1		105.1599
			1	105.1599
			1	105.1599
11/08/2025	11:39:01.574	1		105.1599
			1	105.1599
			1	105.1599
11/08/2025	11:38:54.321	5		105.1599
			5	105.1599
			5	105.1599
11/08/2025	11:38:18.097	3		105.1301
			3	105.1301
			3	105.1301
11/08/2025	11:38:17.898	1		105.1499
			1	105.1499
			1	105.1499
11/08/2025	11:38:09.750	13		105.1499
			13	105.1499
			13	105.1499
11/08/2025	11:38:04.924	1		105.1499
			1	105.1499
			1	105.1499
11/08/2025	11:37:47.512	1		105.1499
			1	105.1499
			1	105.1499
11/08/2025	11:37:22.551	3		105.1499
			3	105.1499
			3	105.1499
11/08/2025	11:37:11.190	1		105.1449
			1	105.1449
			1	105.1449
11/08/2025	11:36:17.743	1		105.1249
			1	105.1249
			1	105.1249
11/08/2025	11:36:04.050	1		105.1249
			1	105.1249
			1	105.1249
11/08/2025	11:36:02.042	10		105.1249
			10	105.1249
			10	105.1249
11/08/2025	11:35:48.346	3		105.1001
			3	105.1001
			3	105.1001
11/08/2025	11:35:41.809	1		105.1249
			1	105.1249
			1	105.1249
11/08/2025	11:35:13.626	136		105.0851
			136	105.0851
			136	105.0851
11/08/2025	11:35:02.651	1		105.1149
			1	105.1149
			1	105.1149
11/08/2025	11:35:02.250	39		105.1149
			39	105.1149
			39	105.1149
11/08/2025	11:34:47.259	2		105.1099
			2	105.1099
			2	105.1099
11/08/2025	11:34:41.529	2		105.1149
			2	105.1149
			2	105.1149
11/08/2025	11:34:25.625	1		105.1249
			1	105.1249
			1	105.1249
11/08/2025	11:34:24.723	5		105.1249
			5	105.1249
			5	105.1249
11/08/2025	11:34:23.009	7		105.1249
			7	105.1249
			7	105.1249
11/08/2025	11:34:18.580	3		105.0951
			3	105.0951
			3	105.0951
11/08/2025	11:34:18.179	2		105.1249
			2	105.1249
			2	105.1249
11/08/2025	11:34:12.142	2		105.1249
			2	105.1249
			2	105.1249
11/08/2025	11:33:51.210	6		105.1199
			6	105.1199
			6	105.1199
11/08/2025	11:33:36.924	5		105.1149
			5	105.1149
			5	105.1149
11/08/2025	11:33:34.711	3		105.1149
			3	105.1149
			3	105.1149
11/08/2025	11:33:15.083	2		105.1099
			2	105.1099
			2	105.1099
11/08/2025	11:32:45.898	1		105.1199
			1	105.1199
			1	105.1199
11/08/2025	11:31:58.581	2		105.1199
			2	105.1199
			2	105.1199
11/08/2025	11:31:48.320	4		105.0951
			4	105.0951
			4	105.0951
11/08/2025	11:31:42.082	1		105.1199
			1	105.1199
			1	105.1199
11/08/2025	11:31:20.654	3		105.1299
			3	105.1299
			3	105.1299
11/08/2025	11:30:58.619	1		105.1349
			1	105.1349
			1	105.1349
11/08/2025	11:30:54.093	8		105.1349
			8	105.1349
			8	105.1349
11/08/2025	11:30:21.823	1		105.1349
			1	105.1349
			1	105.1349
11/08/2025	11:30:12.245	2		105.1299
			2	105.1299
			2	105.1299
11/08/2025	11:30:05.110	1		105.1199
			1	105.1199
			1	105.1199
11/08/2025	11:29:52.924	1		105.1099
			1	105.1099
			1	105.1099
11/08/2025	11:29:47.995	1		105.1099
			1	105.1099
			1	105.1099
11/08/2025	11:29:34.915	1		105.1099
			1	105.1099
			1	105.1099
11/08/2025	11:29:23.246	1		105.0901
			1	105.0901
			1	105.0901
11/08/2025	11:29:18.116	1		105.1099
			1	105.1099
			1	105.1099
11/08/2025	11:28:54.358	1		105.1149
			1	105.1149
			1	105.1149
11/08/2025	11:28:53.064	3		105.0951
			3	105.0951
			3	105.0951
11/08/2025	11:28:36.175	1		105.1199
			1	105.1199
			1	105.1199
11/08/2025	11:28:20.073	2		105.1199
			2	105.1199
			2	105.1199
11/08/2025	11:28:18.783	11		105.1199
			11	105.1199
			11	105.1199
11/08/2025	11:28:17.963	2		105.1199
			2	105.1199
			2	105.1199
11/08/2025	11:28:08.451	10		105.1199
			10	105.1199
			10	105.1199
11/08/2025	11:27:39.432	3		105.1099
			3	105.1099
			3	105.1099
11/08/2025	11:27:38.229	2		105.0999
			2	105.0999
			2	105.0999
11/08/2025	11:27:23.308	1		105.1249
			1	105.1249
			1	105.1249
11/08/2025	11:27:10.258	19		105.0999
			19	105.0999
			19	105.0999
11/08/2025	11:26:43.792	2		105.0999
			2	105.0999
			2	105.0999
11/08/2025	11:26:32.307	1		105.0999
			1	105.0999
			1	105.0999
11/08/2025	11:25:26.393	1		105.0849
			1	105.0849
			1	105.0849
11/08/2025	11:24:51.772	1		105.0649
			1	105.0649
			1	105.0649
11/08/2025	11:24:44.627	1		105.0649
			1	105.0649
			1	105.0649
11/08/2025	11:24:08.999	3		105.0151
			3	105.0151
			3	105.0151
11/08/2025	11:23:58.627	1		105.0449
			1	105.0449
			1	105.0449
11/08/2025	11:23:15.429	4		105.0549
			4	105.0549
			4	105.0549
11/08/2025	11:22:45.870	11		105.0499
			11	105.0499
			11	105.0499
11/08/2025	11:22:43.857	1		105.0549
			1	105.0549
			1	105.0549
11/08/2025	11:22:30.981	1		105.0499
			1	105.0499
			1	105.0499
11/08/2025	11:22:13.867	1		105.0499
			1	105.0499
			1	105.0499
11/08/2025	11:22:06.516	4		105.0251
			4	105.0251
			4	105.0251
11/08/2025	11:21:02.501	5		105.0599
			5	105.0599
			5	105.0599
11/08/2025	11:20:48.516	4		105.0351
			4	105.0351
			4	105.0351
11/08/2025	11:20:48.414	3		105.0549
			3	105.0549
			3	105.0549
11/08/2025	11:20:47.508	1		105.0549
			1	105.0549
			1	105.0549
11/08/2025	11:20:45.096	2		105.0549
			2	105.0549
			2	105.0549
11/08/2025	11:20:36.046	1		105.0549
			1	105.0549
			1	105.0549
11/08/2025	11:20:34.835	1		105.0301
			1	105.0301
			1	105.0301
11/08/2025	11:20:18.699	1		105.0549
			1	105.0549
			1	105.0549
11/08/2025	11:20:08.335	34		105.0549
			34	105.0549
			34	105.0549
11/08/2025	11:19:49.372	1		105.0499
			1	105.0499
			1	105.0499
11/08/2025	11:19:45.995	1		105.0301
			1	105.0301
			1	105.0301
11/08/2025	11:19:39.250	2		105.0499
			2	105.0499
			2	105.0499
11/08/2025	11:19:29.785	1		105.0301
			1	105.0301
			1	105.0301
11/08/2025	11:19:25.862	1		105.0499
			1	105.0499
			1	105.0499
11/08/2025	11:19:24.692	2		105.0499
			2	105.0499
			2	105.0499
11/08/2025	11:18:58.687	1		105.0599
			1	105.0599
			1	105.0599
11/08/2025	11:18:06.037	1		105.0599
			1	105.0599
			1	105.0599
11/08/2025	11:17:44.906	12		105.0699
			12	105.0699
			12	105.0699
11/08/2025	11:16:40.593	1		105.0849
			1	105.0849
			1	105.0849
11/08/2025	11:16:19.051	3		105.0601
			3	105.0601
			3	105.0601
11/08/2025	11:16:18.951	5		105.0699
			5	105.0699
			5	105.0699
11/08/2025	11:16:16.437	5		105.0651
			5	105.0651
			5	105.0651
11/08/2025	11:16:11.401	2		105.0699
			2	105.0699
			2	105.0699
11/08/2025	11:14:57.624	1		105.0299
			1	105.0299
			1	105.0299
11/08/2025	11:14:34.061	1		105.0199
			1	105.0199
			1	105.0199
11/08/2025	11:14:21.785	1		105.0049
			1	105.0049
			1	105.0049
11/08/2025	11:14:16.548	1		104.9851
			1	104.9851
			1	104.9851
11/08/2025	11:13:46.959	3		104.9999
			3	104.9999
			3	104.9999
11/08/2025	11:13:42.430	2		104.9999
			2	104.9999
			2	104.9999
11/08/2025	11:12:51.181	5		105.0099
			5	105.0099
			5	105.0099
11/08/2025	11:12:44.739	1		105.0099
			1	105.0099
			1	105.0099
11/08/2025	11:12:04.239	1		105.0049
			1	105.0049
			1	105.0049
11/08/2025	11:11:52.929	8		104.9701
			8	104.9701
			8	104.9701
11/08/2025	11:11:48.597	3		104.9701
			3	104.9701
			3	104.9701
11/08/2025	11:11:41.555	1		104.9899
			1	104.9899
			1	104.9899
11/08/2025	11:11:35.616	1		104.9899
			1	104.9899
			1	104.9899
11/08/2025	11:11:21.120	1		104.9899
			1	104.9899
			1	104.9899
11/08/2025	11:11:08.830	2		104.9899
			2	104.9899
			2	104.9899
11/08/2025	11:11:02.074	15		104.9899
			15	104.9899
			15	104.9899
11/08/2025	11:10:41.677	1		104.9699
			1	104.9699
			1	104.9699
11/08/2025	11:09:17.126	4		104.9202
			4	104.9202
			4	104.9202
11/08/2025	11:09:13.605	21		104.9152
			21	104.9152
			21	104.9152
11/08/2025	11:08:57.108	1		104.9449
			1	104.9449
			1	104.9449
11/08/2025	11:08:52.475	3		104.9449
			3	104.9449
			3	104.9449
11/08/2025	11:08:45.025	2		104.9449
			2	104.9449
			2	104.9449
11/08/2025	11:07:57.210	300		104.93
			300	104.93
			300	104.93
11/08/2025	11:07:31.029	1		104.9449
			1	104.9449
			1	104.9449
11/08/2025	11:06:46.622	3		104.9201
			3	104.9201
			3	104.9201
11/08/2025	11:06:13.891	1		104.9499
			1	104.9499
			1	104.9499
11/08/2025	11:06:09.158	2		104.9399
			2	104.9399
			2	104.9399
11/08/2025	11:06:08.956	1		104.9399
			1	104.9399
			1	104.9399
11/08/2025	11:06:02.747	2		104.9399
			2	104.9399
			2	104.9399
11/08/2025	11:05:49.921	28		104.9251
			28	104.9251
			28	104.9251
11/08/2025	11:05:49.765	1		104.9499
			1	104.9499
			1	104.9499
11/08/2025	11:05:42.071	1		104.9499
			1	104.9499
			1	104.9499
11/08/2025	11:05:41.163	4		104.9499
			4	104.9499
			4	104.9499
11/08/2025	11:05:35.627	2		104.9399
			2	104.9399
			2	104.9399
11/08/2025	11:05:23.140	19		104.9299
			19	104.9299
			19	104.9299
11/08/2025	11:04:58.064	1		104.9249
			1	104.9249
			1	104.9249
11/08/2025	11:04:11.736	43		104.9199
			43	104.9199
			43	104.9199
11/08/2025	11:04:06.395	3		104.9049
			3	104.9049
			3	104.9049
11/08/2025	11:03:26.170	1		104.8751
			1	104.8751
			1	104.8751
11/08/2025	11:03:01.872	34		104.8851
			34	104.8851
			34	104.8851
11/08/2025	11:02:47.394	3		104.8851
			3	104.8851
			3	104.8851
11/08/2025	11:02:36.199	1		104.8999
			1	104.8999
			1	104.8999
11/08/2025	11:02:18.566	1		104.9099
			1	104.9099
			1	104.9099
11/08/2025	11:01:50.057	1		104.8851
			1	104.8851
			1	104.8851
11/08/2025	11:01:46.856	2		104.9149
			2	104.9149
			2	104.9149
11/08/2025	11:01:43.536	1		104.9099
			1	104.9099
			1	104.9099
11/08/2025	11:01:26.409	20		104.9149
			20	104.9149
			20	104.9149
11/08/2025	11:01:05.258	24		104.9249
			24	104.9249
			24	104.9249
11/08/2025	11:00:14.008	1		104.9101
			1	104.9101
			1	104.9101
11/08/2025	11:00:12.957	2		104.9349
			2	104.9349
			2	104.9349
11/08/2025	11:00:08.464	13		104.9349
			13	104.9349
			13	104.9349
11/08/2025	10:59:21.665	3		104.9349
			3	104.9349
			3	104.9349
11/08/2025	10:59:18.345	3		104.9101
			3	104.9101
			3	104.9101
11/08/2025	10:59:03.855	1		104.9349
			1	104.9349
			1	104.9349
11/08/2025	10:58:32.175	10		104.9498
			10	104.9498
			10	104.9498
11/08/2025	10:57:59.266	2		104.9149
			2	104.9149
			2	104.9149
11/08/2025	10:57:58.259	2		104.9099
			2	104.9099
			2	104.9099
11/08/2025	10:57:49.007	1		104.9249
			1	104.9249
			1	104.9249
11/08/2025	10:57:43.878	1		104.9001
			1	104.9001
			1	104.9001
11/08/2025	10:57:41.256	2		104.9249
			2	104.9249
			2	104.9249
11/08/2025	10:57:20.123	29		104.8901
			29	104.8901
			29	104.8901
11/08/2025	10:57:18.112	4		104.8851
			4	104.8851
			4	104.8851
11/08/2025	10:57:14.084	1		104.9049
			1	104.9049
			1	104.9049
11/08/2025	10:57:10.964	2		104.9049
			2	104.9049
			2	104.9049
11/08/2025	10:56:06.567	10		104.9099
			10	104.9099
			10	104.9099
11/08/2025	10:55:50.779	2		104.9099
			2	104.9099
			2	104.9099
11/08/2025	10:55:39.718	2		104.9049
			2	104.9049
			2	104.9049
11/08/2025	10:55:23.015	1		104.9099
			1	104.9099
			1	104.9099
11/08/2025	10:54:11.380	10		104.8899
			10	104.8899
			10	104.8899
11/08/2025	10:53:48.341	3		104.8701
			3	104.8701
			3	104.8701
11/08/2025	10:53:40.088	1		104.8899
			1	104.8899
			1	104.8899
11/08/2025	10:53:29.220	8		104.8851
			8	104.8851
			8	104.8851
11/08/2025	10:53:19.360	1		104.9049
			1	104.9049
			1	104.9049
11/08/2025	10:53:14.128	1		104.9049
			1	104.9049
			1	104.9049
11/08/2025	10:52:52.868	1		104.9099
			1	104.9099
			1	104.9099
11/08/2025	10:52:38.319	1		104.9199
			1	104.9199
			1	104.9199
11/08/2025	10:52:23.081	4		104.9199
			4	104.9199
			4	104.9199
11/08/2025	10:52:04.209	4		104.9051
			4	104.9051
			4	104.9051
11/08/2025	10:51:52.937	2		104.9299
			2	104.9299
			2	104.9299
11/08/2025	10:51:52.738	1		104.9299
			1	104.9299
			1	104.9299
11/08/2025	10:51:51.330	1		104.9299
			1	104.9299
			1	104.9299
11/08/2025	10:51:43.486	2		104.9349
			2	104.9349
			2	104.9349
11/08/2025	10:51:19.430	1		104.9199
			1	104.9199
			1	104.9199
11/08/2025	10:50:41.700	1		104.9199
			1	104.9199
			1	104.9199
11/08/2025	10:50:41.503	1		104.9199
			1	104.9199
			1	104.9199
11/08/2025	10:50:30.578	2		104.9299
			2	104.9299
			2	104.9299
11/08/2025	10:50:20.923	1		104.9299
			1	104.9299
			1	104.9299
11/08/2025	10:49:50.201	2		104.9249
			2	104.9249
			2	104.9249
11/08/2025	10:49:48.190	4		104.9001
			4	104.9001
			4	104.9001
11/08/2025	10:49:29.069	1		104.9249
			1	104.9249
			1	104.9249
11/08/2025	10:49:28.966	1		104.9249
			1	104.9249
			1	104.9249
11/08/2025	10:49:11.989	2		104.9001
			2	104.9001
			2	104.9001
11/08/2025	10:49:09.951	1		104.9249
			1	104.9249
			1	104.9249
11/08/2025	10:49:01.703	1		104.9051
			1	104.9051
			1	104.9051
11/08/2025	10:49:01.305	10		104.9249
			10	104.9249
			10	104.9249
11/08/2025	10:48:29.317	1		104.9099
			1	104.9099
			1	104.9099
11/08/2025	10:47:49.570	1		104.9149
			1	104.9149
			1	104.9149
11/08/2025	10:47:38.113	1		104.9149
			1	104.9149
			1	104.9149
11/08/2025	10:47:36.596	1		104.9149
			1	104.9149
			1	104.9149
11/08/2025	10:46:28.788	420		104.9199
			420	104.9199
			420	104.9199
11/08/2025	10:46:20.130	6		104.9249
			6	104.9249
			6	104.9249
11/08/2025	10:46:18.317	3		104.8902
			3	104.8902
			3	104.8902
11/08/2025	10:46:06.248	1		104.9299
			1	104.9299
			1	104.9299
11/08/2025	10:46:02.934	5		104.9299
			5	104.9299
			5	104.9299
11/08/2025	10:45:53.980	2		104.9249
			2	104.9249
			2	104.9249
11/08/2025	10:45:44.220	1		104.9249
			1	104.9249
			1	104.9249
11/08/2025	10:45:25.199	10		104.9299
			10	104.9299
			10	104.9299
11/08/2025	10:45:07.490	1		104.9399
			1	104.9399
			1	104.9399
11/08/2025	10:44:49.674	1		104.9151
			1	104.9151
			1	104.9151
11/08/2025	10:43:47.404	4		104.8951
			4	104.8951
			4	104.8951
11/08/2025	10:43:33.922	29		104.9149
			29	104.9149
			29	104.9149
11/08/2025	10:43:33.723	1		104.8901
			1	104.8901
			1	104.8901
11/08/2025	10:42:58.618	1		104.8899
			1	104.8899
			1	104.8899
11/08/2025	10:42:46.946	1		104.8849
			1	104.8849
			1	104.8849
11/08/2025	10:42:36.582	6		104.8999
			6	104.8999
			6	104.8999
11/08/2025	10:42:29.146	1		104.8949
			1	104.8949
			1	104.8949
11/08/2025	10:42:05.214	2		104.8949
			2	104.8949
			2	104.8949
11/08/2025	10:41:50.226	8		104.8852
			8	104.8852
			8	104.8852
11/08/2025	10:41:41.890	1		104.9099
			1	104.9099
			1	104.9099
11/08/2025	10:41:39.066	1		104.9099
			1	104.9099
			1	104.9099
11/08/2025	10:41:18.346	3		104.8901
			3	104.8901
			3	104.8901
11/08/2025	10:41:09.484	60		104.8801
			60	104.8801
			60	104.8801
11/08/2025	10:41:06.667	1		104.9049
			1	104.9049
			1	104.9049
11/08/2025	10:40:51.177	1		104.8999
			1	104.8999
			1	104.8999
11/08/2025	10:40:42.739	1		104.9099
			1	104.9099
			1	104.9099
11/08/2025	10:40:40.861	3		104.9099
			3	104.9099
			3	104.9099
11/08/2025	10:40:35.181	1		104.9099
			1	104.9099
			1	104.9099
11/08/2025	10:40:32.162	8		104.9099
			8	104.9099
			8	104.9099
11/08/2025	10:40:28.644	1		104.9099
			1	104.9099
			1	104.9099
11/08/2025	10:39:49.803	1		104.9099
			1	104.9099
			1	104.9099
11/08/2025	10:39:48.149	1		104.9149
			1	104.9149
			1	104.9149
11/08/2025	10:39:26.464	1		104.9199
			1	104.9199
			1	104.9199
11/08/2025	10:38:41.903	4		104.8901
			4	104.8901
			4	104.8901
11/08/2025	10:38:41.297	1		104.9149
			1	104.9149
			1	104.9149
11/08/2025	10:38:21.473	4		104.9249
			4	104.9249
			4	104.9249
11/08/2025	10:37:50.296	5		104.9349
			5	104.9349
			5	104.9349
11/08/2025	10:37:36.734	1		104.9349
			1	104.9349
			1	104.9349
11/08/2025	10:37:21.830	9		104.9299
			9	104.9299
			9	104.9299
11/08/2025	10:36:51.155	1		104.9349
			1	104.9349
			1	104.9349
11/08/2025	10:36:27.004	1		104.9099
			1	104.9099
			1	104.9099
11/08/2025	10:36:24.830	1		104.9149
			1	104.9149
			1	104.9149
11/08/2025	10:36:18.257	3		104.9051
			3	104.9051
			3	104.9051
11/08/2025	10:36:10.402	5		104.9249
			5	104.9249
			5	104.9249
11/08/2025	10:36:04.264	2		104.9249
			2	104.9249
			2	104.9249
11/08/2025	10:36:03.263	5		104.9101
			5	104.9101
			5	104.9101
11/08/2025	10:35:25.034	5		104.9349
			5	104.9349
			5	104.9349
11/08/2025	10:35:18.095	7		104.9101
			7	104.9101
			7	104.9101
11/08/2025	10:35:09.041	10		104.9299
			10	104.9299
			10	104.9299
11/08/2025	10:35:02.908	1		104.9349
			1	104.9349
			1	104.9349
11/08/2025	10:35:02.608	1		104.9299
			1	104.9299
			1	104.9299
11/08/2025	10:34:59.493	51		104.9101
			51	104.9101
			51	104.9101

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.1101 / Ask: 105.1299
Volume: 18 585
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 12:08:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice