Tradegate Exchange

thyssenkrupp AG

992

821

10.955

Date	Time	Volume	Order Volume	Price
15/07/2025	20:36:27.041	228		10.955
			228	10.955
			28	10.955
			200	10.955
15/07/2025	20:34:20.490	4		11.00
			4	11.00
			4	11.00
15/07/2025	20:32:10.314	40		11.015
			40	11.015
			40	11.015
15/07/2025	20:30:48.872	25		10.955
			25	10.955
			25	10.955
15/07/2025	20:28:44.305	100		10.935
			100	10.935
			100	10.935
15/07/2025	20:18:49.427	4		11.015
			4	11.015
			4	11.015
15/07/2025	20:18:08.128	60		10.935
			60	10.935
			60	10.935
15/07/2025	20:13:58.218	4 300		10.955
			4 300	10.955
			4 300	10.955
15/07/2025	20:13:27.220	500		10.95
			500	10.95
			500	10.95
15/07/2025	20:13:17.216	500		10.95
			500	10.95
			500	10.95
15/07/2025	20:13:16.977	30		10.95
			30	10.95
			30	10.95
15/07/2025	20:12:57.217	500		10.95
			500	10.95
			500	10.95
15/07/2025	20:12:47.750	375		10.94
			375	10.94
			25	10.94
			350	10.94
15/07/2025	20:12:47.687	440		10.94
			440	10.94
			440	10.94
15/07/2025	20:12:46.798	4 627		10.95
			26	10.95
			400	10.95
			400	10.95
			100	10.95
			1 000	10.95
			700	10.95
			1 001	10.95
			1 000	10.95
			4 627	10.95
15/07/2025	20:12:32.660	700		10.955
			150	10.955
			550	10.955
			700	10.955
15/07/2025	20:10:35.962	4		11.04
			4	11.04
			4	11.04
15/07/2025	20:08:42.923	10		11.04
			10	11.04
			10	11.04
15/07/2025	20:08:14.229	10		11.04
			10	11.04
			10	11.04
15/07/2025	20:07:21.183	2 000		10.96
			49	10.96
			1 951	10.96
			2 000	10.96
15/07/2025	20:07:08.829	550		10.965
			550	10.965
			550	10.965
15/07/2025	20:05:03.604	60		10.965
			60	10.965
			60	10.965
15/07/2025	20:05:03.459	550		10.965
			550	10.965
			550	10.965
15/07/2025	20:04:57.027	890		10.965
			240	10.965
			100	10.965
			550	10.965
			890	10.965
15/07/2025	20:03:22.429	65		10.965
			65	10.965
			65	10.965
15/07/2025	20:02:39.117	100		11.04
			100	11.04
			100	11.04
15/07/2025	19:58:40.496	2		11.04
			2	11.04
			2	11.04
15/07/2025	19:57:25.595	1 270		11.00
			150	11.00
			950	11.00
			1 120	11.00
			320	11.00
15/07/2025	19:56:52.666	550		11.005
			550	11.005
			550	11.005
15/07/2025	19:54:46.309	45		11.04
			45	11.04
			45	11.04
15/07/2025	19:54:43.174	20		11.04
			20	11.04
			20	11.04
15/07/2025	19:54:15.628	150		11.005
			150	11.005
			150	11.005
15/07/2025	19:49:16.874	2		10.985
			2	10.985
			2	10.985
15/07/2025	19:49:01.887	114		10.985
			114	10.985
			114	10.985
15/07/2025	19:47:41.130	20		11.04
			20	11.04
			20	11.04
15/07/2025	19:46:29.387	100		10.985
			100	10.985
			100	10.985
15/07/2025	19:44:09.575	15		10.985
			15	10.985
			15	10.985
15/07/2025	19:43:40.029	2 000		11.04
			155	11.04
			1 845	11.04
			2 000	11.04
15/07/2025	19:39:45.723	4		10.965
			4	10.965
			4	10.965
15/07/2025	19:38:00.677	500		11.015
			100	11.015
			300	11.015
			500	11.015
			100	11.015
15/07/2025	19:37:59.419	70		10.965
			70	10.965
			70	10.965
15/07/2025	19:37:40.761	3 000		10.98
			50	10.98
			2 950	10.98
			1 000	10.98
			2 000	10.98
15/07/2025	19:37:02.049	550		10.985
			550	10.985
			550	10.985
15/07/2025	19:36:46.672	30		11.015
			30	11.015
			30	11.015
15/07/2025	19:35:46.387	200		10.985
			200	10.985
			200	10.985
15/07/2025	19:35:10.652	90		11.015
			90	11.015
			90	11.015
15/07/2025	19:34:57.982	18		11.015
			18	11.015
			18	11.015
15/07/2025	19:34:32.181	250		10.985
			100	10.985
			150	10.985
			250	10.985
15/07/2025	19:33:29.990	150		10.985
			150	10.985
			150	10.985
15/07/2025	19:32:03.962	200		11.00
			100	11.00
			200	11.00
			100	11.00
15/07/2025	19:29:23.236	8		10.985
			8	10.985
			8	10.985
15/07/2025	19:28:09.779	150		10.985
			150	10.985
			150	10.985
15/07/2025	19:22:53.080	200		10.985
			200	10.985
			200	10.985
15/07/2025	19:22:19.667	10		11.005
			10	11.005
			10	11.005
15/07/2025	19:17:56.266	123		10.985
			123	10.985
			123	10.985
15/07/2025	19:17:08.781	3		10.985
			3	10.985
			3	10.985
15/07/2025	19:16:34.560	1		11.005
			1	11.005
			1	11.005
15/07/2025	19:16:22.553	10		11.005
			10	11.005
			10	11.005
15/07/2025	19:12:33.656	200		11.00
			200	11.00
			150	11.00
			50	11.00
15/07/2025	19:12:29.362	1 500		11.00
			1 350	11.00
			150	11.00
			1 500	11.00
15/07/2025	19:12:07.014	275		10.985
			275	10.985
			275	10.985
15/07/2025	19:10:59.550	20		10.995
			20	10.995
			20	10.995
15/07/2025	19:10:42.731	94		10.995
			94	10.995
			94	10.995
15/07/2025	19:10:35.826	299		10.975
			299	10.975
			299	10.975
15/07/2025	19:09:42.785	100		10.975
			100	10.975
			100	10.975
15/07/2025	19:07:02.045	5		10.995
			5	10.995
			5	10.995
15/07/2025	19:06:22.040	237		10.975
			237	10.975
			237	10.975
15/07/2025	19:06:16.910	10		10.975
			10	10.975
			10	10.975
15/07/2025	19:06:10.955	35		10.975
			35	10.975
			35	10.975
15/07/2025	19:05:01.183	1		10.995
			1	10.995
			1	10.995
15/07/2025	19:01:48.356	450		10.975
			450	10.975
			450	10.975
15/07/2025	19:00:37.015	55		10.965
			55	10.965
			55	10.965
15/07/2025	18:57:56.957	28		10.975
			28	10.975
			28	10.975
15/07/2025	18:57:08.641	100		10.975
			100	10.975
			100	10.975
15/07/2025	18:52:34.935	18		10.965
			18	10.965
			18	10.965
15/07/2025	18:51:08.483	500		10.98
			500	10.98
			260	10.98
			240	10.98
15/07/2025	18:50:51.869	1 550		10.965
			240	10.965
			1 035	10.965
			275	10.965
			1 550	10.965
15/07/2025	18:50:36.904	550		10.975
			550	10.975
			550	10.975
15/07/2025	18:50:36.892	600		10.99
			600	10.99
			600	10.99
15/07/2025	18:48:42.812	92		10.975
			92	10.975
			92	10.975
15/07/2025	18:44:43.388	53		10.965
			53	10.965
			53	10.965
15/07/2025	18:43:33.255	500		10.995
			500	10.995
			150	10.995
			350	10.995
15/07/2025	18:37:02.994	100		10.965
			100	10.965
			100	10.965
15/07/2025	18:36:28.985	454		10.995
			250	10.995
			454	10.995
			204	10.995
15/07/2025	18:33:36.956	30		10.975
			30	10.975
			30	10.975
15/07/2025	18:32:04.293	150		10.995
			150	10.995
			150	10.995
15/07/2025	18:29:29.952	200		10.965
			200	10.965
			200	10.965
15/07/2025	18:28:47.849	200		10.995
			100	10.995
			100	10.995
			200	10.995
15/07/2025	18:27:22.721	15		10.995
			15	10.995
			15	10.995
15/07/2025	18:25:58.469	200		10.965
			200	10.965
			200	10.965
15/07/2025	18:24:46.601	6		10.995
			6	10.995
			6	10.995
15/07/2025	18:24:33.002	300		10.965
			300	10.965
			300	10.965
15/07/2025	18:20:50.381	100		10.965
			100	10.965
			100	10.965
15/07/2025	18:17:59.898	150		10.985
			150	10.985
			150	10.985
15/07/2025	18:07:13.721	50		10.965
			50	10.965
			50	10.965
15/07/2025	18:06:04.766	4		10.995
			4	10.995
			4	10.995
15/07/2025	18:05:17.736	58		10.995
			58	10.995
			58	10.995
15/07/2025	18:04:54.873	200		10.995
			200	10.995
			200	10.995
15/07/2025	18:02:46.255	1		10.965
			1	10.965
			1	10.965
15/07/2025	18:02:18.000	350		10.965
			350	10.965
			250	10.965
			100	10.965
15/07/2025	17:58:07.395	100		10.965
			100	10.965
			100	10.965
15/07/2025	17:58:02.614	2		10.965
			2	10.965
			2	10.965
15/07/2025	17:55:43.900	100		10.98
			100	10.98
			100	10.98
15/07/2025	17:55:43.056	50		10.965
			50	10.965
			50	10.965
15/07/2025	17:54:56.214	90		10.965
			90	10.965
			90	10.965
15/07/2025	17:53:54.501	2		10.995
			2	10.995
			2	10.995
15/07/2025	17:53:23.396	100		10.965
			100	10.965
			100	10.965
15/07/2025	17:53:18.540	550		10.965
			550	10.965
			550	10.965
15/07/2025	17:52:24.721	40		10.965
			40	10.965
			40	10.965
15/07/2025	17:51:28.495	10		11.015
			10	11.015
			10	11.015
15/07/2025	17:50:12.442	200		10.98
			200	10.98
			200	10.98
15/07/2025	17:50:08.773	150		10.99
			150	10.99
			150	10.99
15/07/2025	17:48:00.755	700		10.995
			700	10.995
			700	10.995
15/07/2025	17:47:32.301	550		11.00
			550	11.00
			550	11.00
15/07/2025	17:47:31.968	250		11.00
			250	11.00
			250	11.00
15/07/2025	17:47:31.205	550		11.00
			350	11.00
			200	11.00
			550	11.00
15/07/2025	17:46:15.963	100		11.00
			100	11.00
			100	11.00
15/07/2025	17:46:11.833	25		11.04
			25	11.04
			25	11.04
15/07/2025	17:43:52.718	50		10.995
			50	10.995
			50	10.995
15/07/2025	17:42:56.734	700		10.995
			700	10.995
			500	10.995
			200	10.995
15/07/2025	17:42:28.933	25		11.04
			25	11.04
			25	11.04
15/07/2025	17:42:00.923	350		10.995
			350	10.995
			350	10.995
15/07/2025	17:41:54.745	300		11.03
			100	11.03
			300	11.03
			200	11.03
15/07/2025	17:41:50.915	5		11.04
			5	11.04
			5	11.04
15/07/2025	17:39:50.140	14		11.04
			14	11.04
			14	11.04
15/07/2025	17:36:40.583	100		11.05
			100	11.05
			100	11.05
15/07/2025	17:34:18.335	350		10.965
			300	10.965
			350	10.965
			50	10.965
15/07/2025	17:31:18.767	300		11.035
			300	11.035
			300	11.035
15/07/2025	17:31:15.718	80		10.965
			80	10.965
			80	10.965
15/07/2025	17:30:37.056	300		11.04
			1	11.04
			300	11.04
			299	11.04
15/07/2025	17:29:13.845	100		10.995
			100	10.995
			100	10.995
15/07/2025	17:29:13.741	2		10.995
			2	10.995
			2	10.995
15/07/2025	17:28:10.964	900		11.00
			900	11.00
			900	11.00
15/07/2025	17:27:05.135	100		11.01
			100	11.01
			100	11.01
15/07/2025	17:25:17.556	600		11.00
			600	11.00
			600	11.00
15/07/2025	17:25:03.417	50		11.005
			50	11.005
			50	11.005
15/07/2025	17:24:46.557	60		11.005
			60	11.005
			60	11.005
15/07/2025	17:23:37.872	46		11.015
			46	11.015
			46	11.015
15/07/2025	17:23:28.374	10		11.015
			10	11.015
			10	11.015
15/07/2025	17:22:37.560	10		11.02
			10	11.02
			10	11.02
15/07/2025	17:20:05.325	200		11.01
			200	11.01
			200	11.01
15/07/2025	17:19:38.918	1 200		11.01
			1 200	11.01
			1 200	11.01
15/07/2025	17:19:32.327	1 000		11.015
			1 000	11.015
			1 000	11.015
15/07/2025	17:19:08.113	53		11.015
			53	11.015
			53	11.015
15/07/2025	17:18:58.513	1 000		11.01
			1 000	11.01
			1 000	11.01
15/07/2025	17:18:45.227	1 200		11.01
			1 200	11.01
			1 200	11.01
15/07/2025	17:17:58.171	1 000		11.01
			1 000	11.01
			1 000	11.01
15/07/2025	17:17:57.364	160		11.005
			160	11.005
			160	11.005
15/07/2025	17:17:11.903	200		11.005
			200	11.005
			200	11.005
15/07/2025	17:17:11.515	1 000		11.005
			1 000	11.005
			1 000	11.005
15/07/2025	17:16:29.329	1 000		11.015
			1 000	11.015
			1 000	11.015
15/07/2025	17:15:07.043	1 000		11.045
			1 000	11.045
			1 000	11.045
15/07/2025	17:14:34.390	400		11.05
			400	11.05
			400	11.05
15/07/2025	17:14:31.782	8 200		11.05
			400	11.05
			8 200	11.05
			7 800	11.05
15/07/2025	17:14:15.557	1 200		11.05
			1 200	11.05
			1 200	11.05
15/07/2025	17:14:10.297	2 000		11.04
			1 000	11.04
			1 000	11.04
			2 000	11.04
15/07/2025	17:13:12.569	1 000		11.03
			1 000	11.03
			1 000	11.03
15/07/2025	17:13:07.615	3 800		11.035
			3 800	11.035
			3 800	11.035
15/07/2025	17:13:00.204	1 200		11.035
			1 200	11.035
			1 200	11.035
15/07/2025	17:12:49.343	1 000		11.03
			1 000	11.03
			1 000	11.03
15/07/2025	17:12:47.743	50		11.03
			50	11.03
			50	11.03
15/07/2025	17:12:28.411	1		11.03
			1	11.03
			1	11.03
15/07/2025	17:11:25.015	900		11.025
			900	11.025
			900	11.025
15/07/2025	17:10:52.970	300		11.00
			300	11.00
			300	11.00
15/07/2025	17:09:06.478	100		11.005
			100	11.005
			100	11.005
15/07/2025	17:06:03.604	140		11.01
			140	11.01
			140	11.01
15/07/2025	17:04:33.274	100		11.005
			100	11.005
			100	11.005
15/07/2025	17:02:24.977	400		10.99
			400	10.99
			400	10.99
15/07/2025	17:00:25.187	1 000		10.98
			1 000	10.98
			1 000	10.98
15/07/2025	16:59:14.880	2		10.985
			2	10.985
			2	10.985
15/07/2025	16:59:06.272	500		10.985
			500	10.985
			500	10.985
15/07/2025	16:58:57.127	200		10.99
			200	10.99
			200	10.99
15/07/2025	16:58:13.843	3		10.99
			3	10.99
			3	10.99
15/07/2025	16:56:15.157	6 425		10.99
			6 425	10.99
			6 425	10.99
15/07/2025	16:56:01.852	1 200		11.00
			1 200	11.00
			1 200	11.00
15/07/2025	16:55:52.378	560		11.00
			560	11.00
			560	11.00
15/07/2025	16:55:43.772	300		11.00
			300	11.00
			300	11.00
15/07/2025	16:55:06.303	10		10.995
			10	10.995
			10	10.995
15/07/2025	16:54:48.310	2		10.99
			2	10.99
			2	10.99
15/07/2025	16:54:20.610	100		10.99
			100	10.99
			100	10.99
15/07/2025	16:52:40.646	1 200		11.00
			1 200	11.00
			1 200	11.00
15/07/2025	16:52:20.932	5		10.99
			5	10.99
			5	10.99
15/07/2025	16:52:10.240	4		10.99
			4	10.99
			4	10.99
15/07/2025	16:51:46.033	4		10.985
			4	10.985
			4	10.985
15/07/2025	16:51:21.425	600		10.985
			600	10.985
			600	10.985
15/07/2025	16:50:19.338	1 000		10.985
			1 000	10.985
			1 000	10.985
15/07/2025	16:50:16.308	1 000		10.985
			1 000	10.985
			1 000	10.985
15/07/2025	16:49:59.714	3		10.98
			3	10.98
			3	10.98
15/07/2025	16:49:44.360	282		10.98
			282	10.98
			282	10.98
15/07/2025	16:49:29.862	60		10.98
			60	10.98
			60	10.98
15/07/2025	16:49:10.640	200		10.985
			200	10.985
			200	10.985
15/07/2025	16:48:18.547	5		10.975
			5	10.975
			5	10.975
15/07/2025	16:47:58.273	250		10.975
			250	10.975
			250	10.975
15/07/2025	16:47:37.977	770		10.975
			770	10.975
			770	10.975
15/07/2025	16:47:24.218	200		10.975
			200	10.975
			200	10.975
15/07/2025	16:47:21.476	10		10.98
			10	10.98
			10	10.98
15/07/2025	16:46:50.511	46		10.98
			46	10.98
			46	10.98
15/07/2025	16:46:20.960	1 000		10.975
			1 000	10.975
			1 000	10.975
15/07/2025	16:46:11.055	4		10.97
			4	10.97
			4	10.97
15/07/2025	16:46:10.567	380		10.97
			380	10.97
			380	10.97
15/07/2025	16:46:10.494	500		10.98
			500	10.98
			500	10.98
15/07/2025	16:46:03.880	788		10.985
			788	10.985
			788	10.985
15/07/2025	16:45:33.913	195		11.00
			195	11.00
			195	11.00
15/07/2025	16:45:11.472	3		10.995
			3	10.995
			3	10.995
15/07/2025	16:45:11.090	120		10.995
			120	10.995
			120	10.995
15/07/2025	16:44:47.348	100		11.005
			100	11.005
			100	11.005
15/07/2025	16:44:30.396	10 285		11.00
			750	11.00
			100	11.00
			9 431	11.00
			10 285	11.00
			4	11.00
15/07/2025	16:44:23.097	2		11.00
			2	11.00
			2	11.00
15/07/2025	16:44:17.276	1 849		11.005
			1 499	11.005
			1 849	11.005
			350	11.005
15/07/2025	16:43:47.045	900		11.005
			900	11.005
			900	11.005
15/07/2025	16:43:33.278	1		11.005
			1	11.005
			1	11.005
15/07/2025	16:43:14.311	1		11.015
			1	11.015
			1	11.015
15/07/2025	16:42:28.882	1 200		11.015
			1 200	11.015
			1 200	11.015
15/07/2025	16:42:16.915	9		11.02
			9	11.02
			9	11.02
15/07/2025	16:41:41.571	100		11.015
			100	11.015
			100	11.015
15/07/2025	16:41:18.760	845		11.005
			845	11.005
			845	11.005
15/07/2025	16:40:29.911	900		11.015
			900	11.015
			900	11.015
15/07/2025	16:40:12.509	600		11.00
			600	11.00
			600	11.00
15/07/2025	16:40:10.433	2 264		11.00
			150	11.00
			1 964	11.00
			200	11.00
			800	11.00
			1 314	11.00
			100	11.00
15/07/2025	16:40:10.415	3		11.00
			3	11.00
			3	11.00
15/07/2025	16:39:08.015	20		11.005
			20	11.005
			20	11.005
15/07/2025	16:38:11.381	360		11.005
			360	11.005
			360	11.005
15/07/2025	16:38:08.384	739		11.015
			739	11.015
			739	11.015
15/07/2025	16:35:29.215	600		11.05
			600	11.05
			600	11.05
15/07/2025	16:35:16.658	5		11.05
			5	11.05
			5	11.05
15/07/2025	16:34:45.771	62		11.05
			62	11.05
			62	11.05
15/07/2025	16:34:38.527	50		11.045
			50	11.045
			50	11.045
15/07/2025	16:33:18.198	600		11.06
			600	11.06
			600	11.06
15/07/2025	16:32:05.680	149		11.05
			149	11.05
			149	11.05
15/07/2025	16:31:47.810	1 200		11.055
			1 200	11.055
			1 200	11.055
15/07/2025	16:29:39.962	3		11.065
			3	11.065
			3	11.065
15/07/2025	16:29:33.522	5		11.07
			5	11.07
			5	11.07
15/07/2025	16:28:51.666	500		11.07
			500	11.07
			500	11.07
15/07/2025	16:28:29.514	50		11.07
			50	11.07
			50	11.07
15/07/2025	16:27:00.336	600		11.06
			600	11.06
			600	11.06
15/07/2025	16:26:32.120	15		11.06
			15	11.06
			15	11.06
15/07/2025	16:26:26.777	140		11.055
			140	11.055
			140	11.055
15/07/2025	16:23:35.336	50		11.045
			50	11.045
			50	11.045
15/07/2025	16:23:28.384	1 200		11.045
			1 200	11.045
			1 200	11.045
15/07/2025	16:22:04.103	45		11.05
			45	11.05
			45	11.05
15/07/2025	16:22:01.166	30		11.045
			30	11.045
			30	11.045
15/07/2025	16:21:12.815	600		11.045
			600	11.045
			600	11.045
15/07/2025	16:20:11.361	600		11.045
			600	11.045
			600	11.045
15/07/2025	16:19:49.620	4		11.04
			4	11.04
			4	11.04
15/07/2025	16:19:26.435	120		11.04
			120	11.04
			120	11.04
15/07/2025	16:17:54.087	50		11.04
			50	11.04
			50	11.04
15/07/2025	16:17:21.668	30		11.035
			30	11.035
			30	11.035
15/07/2025	16:16:51.332	1 200		11.04
			1 200	11.04
			1 200	11.04
15/07/2025	16:14:49.164	100		11.04
			100	11.04
			100	11.04
15/07/2025	16:14:26.438	800		11.04
			800	11.04
			800	11.04
15/07/2025	16:14:25.012	1 400		11.04
			200	11.04
			1 200	11.04
			1 400	11.04
15/07/2025	16:14:12.623	600		11.045
			600	11.045
			600	11.045
15/07/2025	16:13:32.607	400		11.06
			400	11.06
			400	11.06
15/07/2025	16:11:45.191	260		11.075
			260	11.075
			260	11.075
15/07/2025	16:11:15.915	1		11.07
			1	11.07
			1	11.07
15/07/2025	16:10:56.233	13		11.065
			13	11.065
			13	11.065
15/07/2025	16:10:20.665	1		11.06
			1	11.06
			1	11.06
15/07/2025	16:09:52.991	175		11.045
			175	11.045
			175	11.045
15/07/2025	16:08:28.297	700		11.04
			700	11.04
			700	11.04
15/07/2025	16:08:24.289	1 200		11.04
			1 200	11.04
			1 200	11.04
15/07/2025	16:07:35.003	4		11.04
			4	11.04
			4	11.04
15/07/2025	16:02:41.332	2		11.04
			2	11.04
			2	11.04
15/07/2025	16:02:22.984	900		11.045
			900	11.045
			900	11.045
15/07/2025	16:00:07.365	1		11.05
			1	11.05
			1	11.05
15/07/2025	15:58:32.743	905		11.04
			905	11.04
			905	11.04
15/07/2025	15:57:43.880	200		11.05
			200	11.05
			200	11.05
15/07/2025	15:57:04.480	200		11.055
			200	11.055
			200	11.055
15/07/2025	15:56:35.695	140		11.06
			140	11.06
			140	11.06
15/07/2025	15:56:14.924	800		11.06
			800	11.06
			800	11.06
15/07/2025	15:56:06.056	10		11.06
			10	11.06
			10	11.06
15/07/2025	15:56:03.073	800		11.06
			800	11.06
			800	11.06
15/07/2025	15:55:34.102	100		11.055
			100	11.055
			100	11.055
15/07/2025	15:55:18.122	500		11.04
			500	11.04
			500	11.04
15/07/2025	15:53:50.204	9		11.055
			9	11.055
			9	11.055
15/07/2025	15:53:49.885	274		11.055
			274	11.055
			274	11.055
15/07/2025	15:52:20.124	500		11.05
			500	11.05
			500	11.05
15/07/2025	15:51:55.919	500		11.055
			500	11.055
			500	11.055
15/07/2025	15:49:38.477	1 000		11.055
			1 000	11.055
			1 000	11.055
15/07/2025	15:47:28.625	1		11.05
			1	11.05
			1	11.05
15/07/2025	15:46:40.058	49		11.045
			49	11.045
			49	11.045
15/07/2025	15:45:42.104	5		11.06
			5	11.06
			5	11.06
15/07/2025	15:45:38.062	500		11.05
			500	11.05
			500	11.05
15/07/2025	15:45:12.144	170		11.05
			170	11.05
			170	11.05
15/07/2025	15:43:33.362	111		11.05
			111	11.05
			111	11.05
15/07/2025	15:43:23.547	500		11.05
			500	11.05
			500	11.05
15/07/2025	15:41:16.926	200		11.04
			200	11.04
			200	11.04
15/07/2025	15:41:15.258	1 620		11.04
			1 000	11.04
			620	11.04
			1 620	11.04
15/07/2025	15:41:07.480	1 200		11.045
			1 200	11.045
			1 200	11.045
15/07/2025	15:40:14.320	3 800		11.065
			3 800	11.065
			3 800	11.065
15/07/2025	15:40:06.843	1 200		11.06
			1 200	11.06
			1 200	11.06
15/07/2025	15:39:31.921	50		11.06
			50	11.06
			50	11.06
15/07/2025	15:38:50.054	600		11.05
			600	11.05
			600	11.05
15/07/2025	15:38:39.214	76		11.05
			76	11.05
			76	11.05
15/07/2025	15:38:19.465	504		11.06
			504	11.06
			504	11.06
15/07/2025	15:37:46.674	85		11.05
			85	11.05
			85	11.05
15/07/2025	15:37:33.793	300		11.05
			300	11.05
			300	11.05
15/07/2025	15:33:27.745	190		11.055
			190	11.055
			190	11.055
15/07/2025	15:33:07.957	19		11.055
			19	11.055
			19	11.055
15/07/2025	15:33:07.147	1 000		11.055
			100	11.055
			900	11.055
			1 000	11.055
15/07/2025	15:31:58.353	90		11.095
			90	11.095
			90	11.095
15/07/2025	15:31:49.330	1 000		11.085
			1 000	11.085
			1 000	11.085
15/07/2025	15:31:27.800	300		11.085
			300	11.085
			300	11.085
15/07/2025	15:31:25.897	1 200		11.085
			1 200	11.085
			1 200	11.085
15/07/2025	15:31:04.802	300		11.08
			300	11.08
			300	11.08
15/07/2025	15:28:28.321	26		11.08
			26	11.08
			26	11.08
15/07/2025	15:27:15.816	45		11.07
			45	11.07
			45	11.07
15/07/2025	15:26:49.792	155		11.065
			155	11.065
			155	11.065
15/07/2025	15:24:08.374	126		11.08
			126	11.08
			126	11.08
15/07/2025	15:21:14.932	150		11.10
			150	11.10
			150	11.10
15/07/2025	15:20:43.171	1 500		11.11
			1 500	11.11
			1 500	11.11
15/07/2025	15:20:29.527	900		11.125
			900	11.125
			900	11.125
15/07/2025	15:20:15.748	2		11.135
			2	11.135
			2	11.135
15/07/2025	15:14:59.624	27		11.12
			27	11.12
			27	11.12
15/07/2025	15:14:38.432	111		11.12
			111	11.12
			111	11.12
15/07/2025	15:13:16.013	10		11.12
			10	11.12
			10	11.12
15/07/2025	15:12:01.674	430		11.115
			430	11.115
			430	11.115
15/07/2025	15:10:51.277	30		11.115
			30	11.115
			30	11.115

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.295 / Ask: 2.305
Volume: 20 931 296
+18.81%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 20:40:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice