Tradegate Exchange

RENK Group AG

5021

3095

54,70

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	20:08:55,850	10		54,70
			10	54,70
			10	54,70
12/05/2025	20:08:55,072	4		54,70
			4	54,70
			4	54,70
12/05/2025	20:08:39,284	3		54,70
			3	54,70
			3	54,70
12/05/2025	20:08:19,744	40		54,70
			40	54,70
			40	54,70
12/05/2025	20:06:58,150	185		54,70
			185	54,70
			185	54,70
12/05/2025	20:06:48,927	19		54,70
			19	54,70
			19	54,70
12/05/2025	20:05:58,764	145		54,64
			145	54,64
			145	54,64
12/05/2025	20:05:47,307	30		54,64
			30	54,64
			30	54,64
12/05/2025	20:05:33,227	10		54,70
			10	54,70
			10	54,70
12/05/2025	20:05:12,843	200		54,64
			200	54,64
			200	54,64
12/05/2025	20:05:11,738	200		54,64
			200	54,64
			200	54,64
12/05/2025	20:04:57,813	50		54,70
			50	54,70
			50	54,70
12/05/2025	20:04:29,779	30		54,70
			30	54,70
			30	54,70
12/05/2025	20:04:03,941	2		54,56
			2	54,56
			2	54,56
12/05/2025	20:03:31,921	30		54,56
			30	54,56
			30	54,56
12/05/2025	20:01:57,552	205		54,62
			41	54,62
			200	54,62
			150	54,62
			5	54,62
			4	54,62
			10	54,62
12/05/2025	20:00:45,164	200		54,61
			200	54,61
			200	54,61
12/05/2025	20:00:25,798	25		54,61
			25	54,61
			25	54,61
12/05/2025	19:58:55,626	100		54,56
			100	54,56
			100	54,56
12/05/2025	19:58:51,461	200		54,56
			200	54,56
			200	54,56
12/05/2025	19:58:33,340	200		54,56
			200	54,56
			200	54,56
12/05/2025	19:54:40,515	200		54,62
			200	54,62
			200	54,62
12/05/2025	19:54:32,184	100		54,70
			100	54,70
			100	54,70
12/05/2025	19:54:31,294	200		54,70
			200	54,70
			200	54,70
12/05/2025	19:54:31,146	200		54,70
			200	54,70
			200	54,70
12/05/2025	19:54:17,890	200		54,62
			200	54,62
			200	54,62
12/05/2025	19:54:05,259	170		54,70
			170	54,70
			170	54,70
12/05/2025	19:54:05,183	170		54,71
			170	54,71
			170	54,71
12/05/2025	19:52:04,389	293		54,80
			293	54,80
			293	54,80
12/05/2025	19:51:54,692	294		54,80
			1	54,80
			294	54,80
			293	54,80
12/05/2025	19:51:50,797	494		54,80
			294	54,80
			460	54,80
			200	54,80
			34	54,80
12/05/2025	19:51:19,232	200		54,79
			200	54,79
			200	54,79
12/05/2025	19:50:46,253	50		54,79
			50	54,79
			50	54,79
12/05/2025	19:49:57,917	20		54,79
			20	54,79
			20	54,79
12/05/2025	19:48:57,706	91		54,79
			12	54,79
			79	54,79
			91	54,79
12/05/2025	19:48:55,416	21		54,56
			21	54,56
			21	54,56
12/05/2025	19:48:21,143	245		54,56
			245	54,56
			245	54,56
12/05/2025	19:48:12,795	110		54,79
			110	54,79
			110	54,79
12/05/2025	19:47:53,763	200		54,70
			200	54,70
			200	54,70
12/05/2025	19:47:02,019	40		54,69
			40	54,69
			40	54,69
12/05/2025	19:46:38,463	40		54,69
			40	54,69
			40	54,69
12/05/2025	19:46:29,235	50		54,56
			20	54,56
			30	54,56
			50	54,56
12/05/2025	19:46:05,580	100		54,69
			100	54,69
			100	54,69
12/05/2025	19:45:40,240	15		54,69
			15	54,69
			15	54,69
12/05/2025	19:45:32,658	60		54,69
			9	54,69
			60	54,69
			51	54,69
12/05/2025	19:45:03,279	46		54,69
			46	54,69
			46	54,69
12/05/2025	19:44:39,749	10		54,69
			10	54,69
			10	54,69
12/05/2025	19:43:57,764	131		54,69
			131	54,69
			131	54,69
12/05/2025	19:43:17,984	200		54,61
			200	54,61
			200	54,61
12/05/2025	19:42:41,781	200		54,61
			200	54,61
			200	54,61
12/05/2025	19:42:22,712	115		54,56
			115	54,56
			115	54,56
12/05/2025	19:42:01,441	100		54,61
			100	54,61
			100	54,61
12/05/2025	19:41:42,503	40		54,56
			40	54,56
			40	54,56
12/05/2025	19:41:12,343	10		54,62
			10	54,62
			10	54,62
12/05/2025	19:40:56,112	30		54,62
			30	54,62
			30	54,62
12/05/2025	19:40:39,803	200		54,55
			200	54,55
			200	54,55
12/05/2025	19:40:38,361	3		54,42
			3	54,42
			3	54,42
12/05/2025	19:39:55,757	29		54,55
			29	54,55
			29	54,55
12/05/2025	19:38:47,612	10		54,55
			10	54,55
			10	54,55
12/05/2025	19:38:44,250	1		54,55
			1	54,55
			1	54,55
12/05/2025	19:38:23,666	21		54,42
			21	54,42
			21	54,42
12/05/2025	19:38:10,855	499		54,42
			499	54,42
			499	54,42
12/05/2025	19:37:56,826	200		54,41
			200	54,41
			200	54,41
12/05/2025	19:37:33,909	10		54,41
			10	54,41
			10	54,41
12/05/2025	19:34:46,823	100		54,41
			100	54,41
			100	54,41
12/05/2025	19:34:10,862	100		54,32
			100	54,32
			100	54,32
12/05/2025	19:32:53,293	98		54,32
			98	54,32
			98	54,32
12/05/2025	19:31:37,621	20		54,31
			20	54,31
			20	54,31
12/05/2025	19:31:21,721	200		54,41
			200	54,41
			200	54,41
12/05/2025	19:31:04,817	150		54,31
			150	54,31
			150	54,31
12/05/2025	19:31:00,678	16		54,31
			16	54,31
			16	54,31
12/05/2025	19:30:43,501	1 090		54,30
			1 090	54,30
			290	54,30
			300	54,30
			300	54,30
			200	54,30
12/05/2025	19:30:11,249	200		54,29
			200	54,29
			200	54,29
12/05/2025	19:30:04,637	137		54,29
			37	54,29
			137	54,29
			100	54,29
12/05/2025	19:30:03,868	215		54,29
			15	54,29
			215	54,29
			200	54,29
12/05/2025	19:29:43,198	100		54,29
			100	54,29
			100	54,29
12/05/2025	19:29:43,127	200		54,29
			200	54,29
			200	54,29
12/05/2025	19:29:29,699	10		54,13
			10	54,13
			10	54,13
12/05/2025	19:29:28,395	51		54,18
			35	54,18
			51	54,18
			16	54,18
12/05/2025	19:27:57,367	20		54,29
			20	54,29
			20	54,29
12/05/2025	19:26:23,573	20		54,29
			20	54,29
			20	54,29
12/05/2025	19:26:14,465	21		54,29
			21	54,29
			21	54,29
12/05/2025	19:25:48,606	100		54,27
			100	54,27
			100	54,27
12/05/2025	19:25:37,510	100		54,26
			100	54,26
			100	54,26
12/05/2025	19:20:30,658	3		54,13
			3	54,13
			3	54,13
12/05/2025	19:20:21,658	38		54,13
			38	54,13
			38	54,13
12/05/2025	19:19:50,411	1		54,26
			1	54,26
			1	54,26
12/05/2025	19:19:30,425	30		54,29
			30	54,29
			30	54,29
12/05/2025	19:17:49,953	6		54,29
			4	54,29
			6	54,29
			2	54,29
12/05/2025	19:16:44,096	125		54,13
			125	54,13
			125	54,13
12/05/2025	19:14:59,225	100		54,11
			100	54,11
			100	54,11
12/05/2025	19:14:50,141	10		54,11
			10	54,11
			10	54,11
12/05/2025	19:13:57,209	18		54,29
			18	54,29
			18	54,29
12/05/2025	19:13:49,067	50		54,11
			50	54,11
			50	54,11
12/05/2025	19:12:44,888	7		54,25
			7	54,25
			7	54,25
12/05/2025	19:12:44,784	42		54,25
			42	54,25
			42	54,25
12/05/2025	19:12:43,804	200		54,25
			200	54,25
			200	54,25
12/05/2025	19:12:41,718	200		54,25
			200	54,25
			200	54,25
12/05/2025	19:12:41,704	769		54,24
			610	54,24
			769	54,24
			159	54,24
12/05/2025	19:12:41,678	437		54,23
			437	54,23
			400	54,23
			37	54,23
12/05/2025	19:12:20,074	200		54,10
			200	54,10
			200	54,10
12/05/2025	19:11:28,796	165		54,10
			43	54,10
			122	54,10
			165	54,10
12/05/2025	19:10:43,274	4		54,10
			4	54,10
			4	54,10
12/05/2025	19:09:41,530	200		54,07
			200	54,07
			200	54,07
12/05/2025	19:09:38,619	200		54,07
			200	54,07
			30	54,07
			100	54,07
			70	54,07
12/05/2025	19:08:37,233	130		53,99
			130	53,99
			130	53,99
12/05/2025	19:07:52,243	80		53,91
			80	53,91
			80	53,91
12/05/2025	19:07:39,169	15		53,91
			15	53,91
			15	53,91
12/05/2025	19:07:15,724	130		53,99
			130	53,99
			130	53,99
12/05/2025	19:07:09,259	115		53,99
			115	53,99
			115	53,99
12/05/2025	19:06:39,959	100		53,86
			100	53,86
			100	53,86
12/05/2025	19:05:45,293	40		53,86
			10	53,86
			30	53,86
			40	53,86
12/05/2025	19:05:20,529	200		53,86
			200	53,86
			200	53,86
12/05/2025	19:03:52,178	112		53,99
			112	53,99
			100	53,99
			12	53,99
12/05/2025	19:03:33,641	1		53,99
			1	53,99
			1	53,99
12/05/2025	19:01:18,251	100		53,99
			100	53,99
			100	53,99
12/05/2025	19:00:32,942	100		53,99
			30	53,99
			100	53,99
			70	53,99
12/05/2025	19:00:25,313	387		53,86
			1	53,86
			100	53,86
			15	53,86
			10	53,86
			50	53,86
			157	53,86
			15	53,86
			196	53,86
			15	53,86
			215	53,86
12/05/2025	18:58:13,399	100		53,99
			100	53,99
			100	53,99
12/05/2025	18:58:08,298	10		53,91
			10	53,91
			10	53,91
12/05/2025	18:58:05,742	92		54,07
			12	54,07
			92	54,07
			80	54,07
12/05/2025	18:56:27,633	37		54,07
			37	54,07
			37	54,07
12/05/2025	18:56:19,196	100		54,07
			55	54,07
			100	54,07
			45	54,07
12/05/2025	18:56:14,139	200		54,07
			200	54,07
			200	54,07
12/05/2025	18:56:12,923	50		54,07
			50	54,07
			50	54,07
12/05/2025	18:55:58,336	100		53,91
			100	53,91
			74	53,91
			16	53,91
			10	53,91
12/05/2025	18:55:45,341	50		54,07
			50	54,07
			50	54,07
12/05/2025	18:55:36,944	150		54,07
			12	54,07
			138	54,07
			150	54,07
12/05/2025	18:55:34,110	11		54,07
			11	54,07
			11	54,07
12/05/2025	18:53:44,879	200		53,93
			200	53,93
			200	53,93
12/05/2025	18:53:39,749	20		53,93
			20	53,93
			20	53,93
12/05/2025	18:53:02,787	20		54,15
			20	54,15
			10	54,15
			10	54,15
12/05/2025	18:52:28,015	150		53,92
			150	53,92
			150	53,92
12/05/2025	18:51:57,353	5		54,15
			5	54,15
			5	54,15
12/05/2025	18:51:42,032	44		53,92
			10	53,92
			44	53,92
			34	53,92
12/05/2025	18:50:53,564	2		54,16
			2	54,16
			2	54,16
12/05/2025	18:50:48,357	74		53,96
			74	53,96
			74	53,96
12/05/2025	18:50:11,512	50		53,97
			50	53,97
			50	53,97
12/05/2025	18:49:53,658	40		53,97
			40	53,97
			40	53,97
12/05/2025	18:49:53,519	40		53,97
			23	53,97
			4	53,97
			13	53,97
			40	53,97
12/05/2025	18:48:40,055	55		54,17
			55	54,17
			5	54,17
			10	54,17
			40	54,17
12/05/2025	18:48:16,228	100		54,03
			100	54,03
			100	54,03
12/05/2025	18:48:02,569	5		54,03
			5	54,03
			5	54,03
12/05/2025	18:47:51,681	200		54,03
			200	54,03
			170	54,03
			30	54,03
12/05/2025	18:44:04,522	100		54,01
			100	54,01
			100	54,01
12/05/2025	18:43:46,011	10		54,22
			10	54,22
			10	54,22
12/05/2025	18:43:08,440	18		54,22
			18	54,22
			18	54,22
12/05/2025	18:43:02,078	99		54,01
			26	54,01
			73	54,01
			99	54,01
12/05/2025	18:41:59,513	88		54,02
			88	54,02
			48	54,02
			40	54,02
12/05/2025	18:41:57,724	30		54,02
			30	54,02
			30	54,02
12/05/2025	18:41:55,886	85		54,22
			85	54,22
			85	54,22
12/05/2025	18:40:44,592	100		54,22
			100	54,22
			100	54,22
12/05/2025	18:39:38,343	10		54,05
			10	54,05
			10	54,05
12/05/2025	18:36:28,178	2		54,02
			2	54,02
			2	54,02
12/05/2025	18:36:02,100	30		54,22
			30	54,22
			30	54,22
12/05/2025	18:34:55,372	275		54,00
			60	54,00
			2	54,00
			113	54,00
			100	54,00
			275	54,00
12/05/2025	18:34:48,481	300		54,05
			200	54,05
			90	54,05
			300	54,05
			10	54,05
12/05/2025	18:34:12,776	200		54,15
			200	54,15
			200	54,15
12/05/2025	18:34:12,704	225		54,15
			225	54,15
			25	54,15
			200	54,15
12/05/2025	18:34:12,649	2		54,15
			2	54,15
			2	54,15
12/05/2025	18:33:52,845	80		54,22
			80	54,22
			80	54,22
12/05/2025	18:33:16,784	100		54,22
			100	54,22
			100	54,22
12/05/2025	18:31:51,869	90		54,22
			90	54,22
			90	54,22
12/05/2025	18:30:34,608	200		54,22
			200	54,22
			200	54,22
12/05/2025	18:29:17,886	200		54,22
			200	54,22
			200	54,22
12/05/2025	18:28:46,987	25		54,16
			25	54,16
			25	54,16
12/05/2025	18:28:26,620	100		54,16
			100	54,16
			100	54,16
12/05/2025	18:27:39,225	120		54,16
			120	54,16
			120	54,16
12/05/2025	18:26:57,829	30		54,22
			30	54,22
			30	54,22
12/05/2025	18:26:49,188	175		54,22
			175	54,22
			175	54,22
12/05/2025	18:25:17,032	10		54,22
			10	54,22
			10	54,22
12/05/2025	18:25:03,496	200		54,16
			200	54,16
			200	54,16
12/05/2025	18:24:59,880	50		54,22
			50	54,22
			50	54,22
12/05/2025	18:24:37,121	10		54,22
			10	54,22
			10	54,22
12/05/2025	18:23:12,584	900		54,22
			899	54,22
			1	54,22
			900	54,22
12/05/2025	18:22:57,777	200		54,23
			200	54,23
			200	54,23
12/05/2025	18:22:14,812	15		54,24
			15	54,24
			15	54,24
12/05/2025	18:22:06,225	1		54,24
			1	54,24
			1	54,24
12/05/2025	18:21:48,336	65		54,23
			65	54,23
			65	54,23
12/05/2025	18:21:44,069	25		54,24
			25	54,24
			25	54,24
12/05/2025	18:20:53,648	200		54,24
			200	54,24
			200	54,24
12/05/2025	18:20:47,877	52		54,24
			52	54,24
			52	54,24
12/05/2025	18:19:48,359	170		54,24
			170	54,24
			170	54,24
12/05/2025	18:19:44,144	55		54,29
			45	54,29
			10	54,29
			55	54,29
12/05/2025	18:19:42,694	2		54,24
			2	54,24
			2	54,24
12/05/2025	18:18:24,001	200		54,24
			200	54,24
			200	54,24
12/05/2025	18:17:23,665	200		54,24
			200	54,24
			200	54,24
12/05/2025	18:16:44,067	5		54,29
			5	54,29
			5	54,29
12/05/2025	18:15:30,345	4		54,29
			4	54,29
			4	54,29
12/05/2025	18:13:28,172	12		54,29
			12	54,29
			12	54,29
12/05/2025	18:11:26,700	95		54,24
			20	54,24
			75	54,24
			95	54,24
12/05/2025	18:11:17,000	200		54,29
			200	54,29
			200	54,29
12/05/2025	18:11:03,379	5		54,24
			5	54,24
			5	54,24
12/05/2025	18:09:21,856	41		54,24
			41	54,24
			41	54,24
12/05/2025	18:08:02,517	34		54,29
			34	54,29
			34	54,29
12/05/2025	18:08:00,570	150		54,29
			150	54,29
			150	54,29
12/05/2025	18:07:34,711	15		54,24
			15	54,24
			15	54,24
12/05/2025	18:07:29,942	10		54,24
			10	54,24
			10	54,24
12/05/2025	18:06:58,559	9		54,29
			9	54,29
			9	54,29
12/05/2025	18:06:57,445	70		54,24
			10	54,24
			60	54,24
			70	54,24
12/05/2025	18:06:44,352	10		54,29
			10	54,29
			10	54,29
12/05/2025	18:04:33,809	100		54,23
			100	54,23
			100	54,23
12/05/2025	18:04:18,495	50		54,25
			50	54,25
			50	54,25
12/05/2025	18:04:01,482	100		54,23
			100	54,23
			100	54,23
12/05/2025	18:03:56,605	2		54,29
			2	54,29
			2	54,29
12/05/2025	18:03:44,266	18		54,29
			18	54,29
			18	54,29
12/05/2025	18:03:12,343	50		54,29
			50	54,29
			50	54,29
12/05/2025	18:02:59,810	100		54,29
			25	54,29
			100	54,29
			75	54,29
12/05/2025	18:02:32,543	1		54,23
			1	54,23
			1	54,23
12/05/2025	18:02:12,638	10		54,29
			10	54,29
			10	54,29
12/05/2025	17:59:53,375	15		54,29
			15	54,29
			15	54,29
12/05/2025	17:59:53,221	60		54,29
			60	54,29
			60	54,29
12/05/2025	17:59:36,863	10		54,23
			10	54,23
			10	54,23
12/05/2025	17:58:32,271	50		54,29
			50	54,29
			10	54,29
			40	54,29
12/05/2025	17:58:00,352	50		54,23
			50	54,23
			50	54,23
12/05/2025	17:57:50,302	1		54,29
			1	54,29
			1	54,29
12/05/2025	17:57:35,966	20		54,23
			20	54,23
			20	54,23
12/05/2025	17:57:29,554	100		54,29
			100	54,29
			100	54,29
12/05/2025	17:55:55,058	45		54,29
			45	54,29
			45	54,29
12/05/2025	17:55:10,453	10		54,23
			10	54,23
			10	54,23
12/05/2025	17:55:00,352	1		54,41
			1	54,41
			1	54,41
12/05/2025	17:54:20,622	618		54,41
			80	54,41
			86	54,41
			170	54,41
			282	54,41
			618	54,41
12/05/2025	17:53:58,796	282		54,28
			282	54,28
			282	54,28
12/05/2025	17:53:33,087	48		54,28
			48	54,28
			48	54,28
12/05/2025	17:53:32,713	18		54,29
			18	54,29
			18	54,29
12/05/2025	17:53:15,891	10		54,23
			10	54,23
			10	54,23
12/05/2025	17:53:10,442	31		54,41
			31	54,41
			31	54,41
12/05/2025	17:51:58,612	11		54,41
			11	54,41
			11	54,41
12/05/2025	17:51:23,003	10		54,37
			10	54,37
			10	54,37
12/05/2025	17:51:09,567	100		54,23
			100	54,23
			100	54,23
12/05/2025	17:49:59,373	100		54,23
			100	54,23
			100	54,23
12/05/2025	17:49:10,913	1		54,41
			1	54,41
			1	54,41
12/05/2025	17:48:44,412	750		54,23
			700	54,23
			50	54,23
			750	54,23
12/05/2025	17:48:19,101	300		54,25
			300	54,25
			300	54,25
12/05/2025	17:48:18,993	300		54,25
			300	54,25
			10	54,25
			290	54,25
12/05/2025	17:48:16,039	150		54,41
			150	54,41
			150	54,41
12/05/2025	17:47:52,077	40		54,41
			40	54,41
			40	54,41
12/05/2025	17:47:38,174	16		54,41
			16	54,41
			16	54,41
12/05/2025	17:47:37,257	300		54,24
			300	54,24
			300	54,24
12/05/2025	17:47:29,956	141		54,41
			141	54,41
			141	54,41
12/05/2025	17:46:23,339	7		54,25
			7	54,25
			7	54,25
12/05/2025	17:45:15,212	51		54,25
			26	54,25
			25	54,25
			51	54,25
12/05/2025	17:44:44,009	20		54,41
			20	54,41
			20	54,41
12/05/2025	17:42:48,669	100		54,41
			5	54,41
			10	54,41
			85	54,41
			100	54,41
12/05/2025	17:42:47,161	100		54,25
			100	54,25
			75	54,25
			25	54,25
12/05/2025	17:42:30,201	60		54,28
			60	54,28
			60	54,28
12/05/2025	17:42:07,867	20		54,28
			20	54,28
			20	54,28
12/05/2025	17:41:33,928	99		54,26
			99	54,26
			99	54,26
12/05/2025	17:41:08,154	200		54,25
			167	54,25
			33	54,25
			200	54,25
12/05/2025	17:40:55,911	20		54,23
			20	54,23
			20	54,23
12/05/2025	17:40:46,977	10		54,23
			10	54,23
			10	54,23
12/05/2025	17:40:33,992	250		54,23
			250	54,23
			250	54,23
12/05/2025	17:39:40,540	10		54,25
			10	54,25
			10	54,25
12/05/2025	17:38:44,142	120		54,27
			120	54,27
			120	54,27
12/05/2025	17:38:16,248	200		54,27
			200	54,27
			200	54,27
12/05/2025	17:38:00,880	50		54,27
			50	54,27
			50	54,27
12/05/2025	17:37:56,724	20		54,41
			20	54,41
			20	54,41
12/05/2025	17:37:50,310	20		54,39
			20	54,39
			20	54,39
12/05/2025	17:37:39,299	25		54,27
			25	54,27
			25	54,27
12/05/2025	17:37:28,252	15		54,27
			10	54,27
			15	54,27
			5	54,27
12/05/2025	17:36:25,270	250		54,39
			250	54,39
			250	54,39
12/05/2025	17:36:25,201	250		54,39
			250	54,39
			250	54,39
12/05/2025	17:35:47,605	50		54,27
			50	54,27
			50	54,27
12/05/2025	17:35:35,704	425		54,39
			300	54,39
			100	54,39
			25	54,39
			238	54,39
			50	54,39
			100	54,39
			37	54,39
12/05/2025	17:32:02,074	45		54,17
			15	54,17
			30	54,17
			35	54,17
			10	54,17
12/05/2025	17:29:42,388	50		54,14
			50	54,14
			50	54,14
12/05/2025	17:29:36,452	15		54,12
			15	54,12
			15	54,12
12/05/2025	17:29:11,773	40		54,13
			40	54,13
			40	54,13
12/05/2025	17:29:08,955	100		54,13
			100	54,13
			100	54,13
12/05/2025	17:27:03,758	200		54,00
			200	54,00
			200	54,00
12/05/2025	17:26:46,165	439		54,00
			139	54,00
			300	54,00
			45	54,00
			200	54,00
			174	54,00
			20	54,00
12/05/2025	17:26:38,976	300		54,00
			300	54,00
			300	54,00
12/05/2025	17:26:28,405	10		54,11
			10	54,11
			10	54,11
12/05/2025	17:26:25,109	85		54,07
			85	54,07
			85	54,07
12/05/2025	17:26:09,909	1		54,08
			1	54,08
			1	54,08
12/05/2025	17:26:04,884	65		54,13
			65	54,13
			65	54,13
12/05/2025	17:25:58,373	56		54,13
			56	54,13
			56	54,13
12/05/2025	17:25:46,090	92		54,10
			92	54,10
			92	54,10
12/05/2025	17:25:19,873	300		54,12
			300	54,12
			300	54,12
12/05/2025	17:25:02,054	10		54,12
			10	54,12
			10	54,12
12/05/2025	17:24:50,378	50		54,12
			50	54,12
			50	54,12
12/05/2025	17:24:35,324	20		54,17
			20	54,17
			20	54,17
12/05/2025	17:23:55,195	4		54,19
			4	54,19
			4	54,19
12/05/2025	17:23:47,681	20		54,18
			20	54,18
			20	54,18
12/05/2025	17:22:27,957	150		54,17
			150	54,17
			150	54,17
12/05/2025	17:22:10,360	84		54,21
			84	54,21
			84	54,21
12/05/2025	17:22:04,953	200		54,22
			200	54,22
			200	54,22
12/05/2025	17:21:54,408	300		54,22
			300	54,22
			300	54,22
12/05/2025	17:21:26,649	19		54,23
			19	54,23
			19	54,23
12/05/2025	17:20:40,172	300		54,24
			300	54,24
			300	54,24
12/05/2025	17:20:33,503	50		54,24
			50	54,24
			50	54,24
12/05/2025	17:20:12,654	60		54,21
			60	54,21
			60	54,21
12/05/2025	17:20:11,077	100		54,23
			100	54,23
			100	54,23
12/05/2025	17:20:02,739	3		54,21
			3	54,21
			3	54,21
12/05/2025	17:19:36,179	19		54,21
			19	54,21
			19	54,21
12/05/2025	17:19:20,794	47		54,17
			47	54,17
			47	54,17
12/05/2025	17:18:54,576	300		54,20
			300	54,20
			300	54,20
12/05/2025	17:18:10,471	35		54,21
			35	54,21
			35	54,21
12/05/2025	17:17:57,334	100		54,26
			100	54,26
			100	54,26
12/05/2025	17:17:33,293	1 310		54,36
			1 310	54,36
			1 310	54,36
12/05/2025	17:17:16,501	300		54,36
			300	54,36
			300	54,36
12/05/2025	17:16:30,731	200		54,29
			200	54,29
			200	54,29
12/05/2025	17:16:18,698	300		54,26
			300	54,26
			300	54,26
12/05/2025	17:15:41,743	278		54,30
			278	54,30
			278	54,30
12/05/2025	17:15:38,265	1 900		54,30
			278	54,30
			1 900	54,30
			1 622	54,30
12/05/2025	17:15:28,454	300		54,30
			300	54,30
			300	54,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 609,00
Vente: 1 610,00
Volume: 160 451
-5,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 20:09:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)