Tradegate Exchange

Deutsche Bank AG

408

370

23,595

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	11:25:34,696	230		23,595
			230	23,595
			230	23,595
07/05/2025	11:25:27,418	1		23,60
			1	23,60
			1	23,60
07/05/2025	11:24:22,144	25		23,60
			25	23,60
			25	23,60
07/05/2025	11:24:05,141	244		23,60
			144	23,60
			244	23,60
			100	23,60
07/05/2025	11:23:43,183	110		23,605
			110	23,605
			110	23,605
07/05/2025	11:23:34,048	10		23,615
			10	23,615
			10	23,615
07/05/2025	11:22:44,293	30		23,62
			30	23,62
			30	23,62
07/05/2025	11:22:16,339	1 600		23,625
			1 600	23,625
			1 600	23,625
07/05/2025	11:19:04,572	20		23,65
			20	23,65
			20	23,65
07/05/2025	11:19:01,931	500		23,645
			500	23,645
			500	23,645
07/05/2025	11:18:59,262	40		23,645
			40	23,645
			40	23,645
07/05/2025	11:18:55,734	50		23,65
			50	23,65
			50	23,65
07/05/2025	11:18:43,724	300		23,655
			300	23,655
			300	23,655
07/05/2025	11:18:35,713	26		23,655
			26	23,655
			26	23,655
07/05/2025	11:17:54,975	350		23,66
			200	23,66
			350	23,66
			150	23,66
07/05/2025	11:17:33,493	2 000		23,645
			2 000	23,645
			2 000	23,645
07/05/2025	11:15:30,617	40		23,645
			40	23,645
			40	23,645
07/05/2025	11:13:10,767	26		23,66
			26	23,66
			26	23,66
07/05/2025	11:12:10,334	170		23,65
			170	23,65
			170	23,65
07/05/2025	11:11:02,953	14		23,665
			14	23,665
			14	23,665
07/05/2025	11:10:34,360	3		23,665
			3	23,665
			3	23,665
07/05/2025	11:09:59,663	190		23,695
			190	23,695
			190	23,695
07/05/2025	11:09:29,668	7		23,69
			7	23,69
			7	23,69
07/05/2025	11:08:41,523	20		23,695
			20	23,695
			20	23,695
07/05/2025	11:08:36,057	100		23,695
			100	23,695
			100	23,695
07/05/2025	11:08:02,437	50		23,69
			50	23,69
			50	23,69
07/05/2025	11:07:30,071	100		23,685
			100	23,685
			100	23,685
07/05/2025	11:07:24,978	170		23,685
			170	23,685
			170	23,685
07/05/2025	11:06:26,606	453		23,68
			453	23,68
			453	23,68
07/05/2025	11:06:07,339	230		23,675
			230	23,675
			230	23,675
07/05/2025	11:04:16,756	1 000		23,655
			1 000	23,655
			1 000	23,655
07/05/2025	11:02:35,561	80		23,65
			80	23,65
			80	23,65
07/05/2025	11:01:41,302	1 000		23,64
			1 000	23,64
			1 000	23,64
07/05/2025	11:00:18,466	100		23,645
			100	23,645
			100	23,645
07/05/2025	11:00:13,575	234		23,67
			234	23,67
			234	23,67
07/05/2025	11:00:13,406	1 700		23,67
			1 700	23,67
			1 700	23,67
07/05/2025	11:00:13,242	1 700		23,67
			1 134	23,67
			1 700	23,67
			566	23,67
07/05/2025	11:00:13,080	3 736		23,67
			1 700	23,67
			2 036	23,67
			3 736	23,67
07/05/2025	11:00:10,200	1 700		23,67
			1 700	23,67
			1 700	23,67
07/05/2025	11:00:10,150	1 700		23,67
			1 700	23,67
			1 700	23,67
07/05/2025	10:59:43,535	330		23,67
			330	23,67
			330	23,67
07/05/2025	10:59:30,943	150		23,675
			150	23,675
			150	23,675
07/05/2025	10:59:02,567	420		23,68
			420	23,68
			420	23,68
07/05/2025	10:58:31,956	50		23,68
			50	23,68
			50	23,68
07/05/2025	10:58:31,277	112		23,685
			112	23,685
			112	23,685
07/05/2025	10:58:24,818	1		23,685
			1	23,685
			1	23,685
07/05/2025	10:57:48,887	1		23,68
			1	23,68
			1	23,68
07/05/2025	10:57:42,305	300		23,68
			300	23,68
			300	23,68
07/05/2025	10:55:32,886	260		23,685
			260	23,685
			260	23,685
07/05/2025	10:54:44,202	20		23,68
			20	23,68
			20	23,68
07/05/2025	10:54:35,371	1 700		23,67
			1 700	23,67
			1 700	23,67
07/05/2025	10:54:35,281	1 700		23,67
			1 700	23,67
			1 700	23,67
07/05/2025	10:53:03,991	964		23,67
			964	23,67
			964	23,67
07/05/2025	10:53:03,889	1 700		23,67
			1 700	23,67
			1 700	23,67
07/05/2025	10:52:45,935	1 000		23,67
			1 000	23,67
			1 000	23,67
07/05/2025	10:50:40,006	1 300		23,70
			1 300	23,70
			1 300	23,70
07/05/2025	10:50:32,700	1 700		23,70
			1 700	23,70
			1 700	23,70
07/05/2025	10:50:22,163	50		23,70
			50	23,70
			50	23,70
07/05/2025	10:50:00,123	1 505		23,70
			1 295	23,70
			1 505	23,70
			10	23,70
			200	23,70
07/05/2025	10:49:59,949	1 700		23,70
			1 700	23,70
			1 700	23,70
07/05/2025	10:49:59,749	1 700		23,70
			1 700	23,70
			1 700	23,70
07/05/2025	10:49:56,656	1 700		23,70
			1 700	23,70
			1 700	23,70
07/05/2025	10:49:56,579	1 700		23,70
			941	23,70
			400	23,70
			1 700	23,70
			9	23,70
			150	23,70
			200	23,70
07/05/2025	10:49:42,456	1 000		23,71
			1 000	23,71
			1 000	23,71
07/05/2025	10:49:09,984	500		23,715
			500	23,715
			500	23,715
07/05/2025	10:49:09,886	60		23,72
			60	23,72
			60	23,72
07/05/2025	10:49:07,003	1 700		23,715
			1 700	23,715
			1 700	23,715
07/05/2025	10:49:06,954	1 700		23,715
			1 700	23,715
			1 700	23,715
07/05/2025	10:49:00,511	1 500		23,72
			1 500	23,72
			1 500	23,72
07/05/2025	10:47:49,158	10		23,745
			10	23,745
			10	23,745
07/05/2025	10:47:46,037	9		23,745
			9	23,745
			9	23,745
07/05/2025	10:47:14,719	1 500		23,755
			1 500	23,755
			1 500	23,755
07/05/2025	10:46:34,218	60		23,755
			60	23,755
			60	23,755
07/05/2025	10:44:08,159	1 800		23,715
			1 800	23,715
			1 800	23,715
07/05/2025	10:44:08,059	1 800		23,715
			1 800	23,715
			1 800	23,715
07/05/2025	10:44:00,755	255		23,72
			255	23,72
			255	23,72
07/05/2025	10:43:18,567	13		23,735
			13	23,735
			13	23,735
07/05/2025	10:40:50,115	1		23,77
			1	23,77
			1	23,77
07/05/2025	10:40:03,755	200		23,77
			200	23,77
			200	23,77
07/05/2025	10:40:02,710	1		23,77
			1	23,77
			1	23,77
07/05/2025	10:39:49,119	53		23,78
			53	23,78
			53	23,78
07/05/2025	10:39:39,464	3		23,765
			3	23,765
			3	23,765
07/05/2025	10:38:15,934	100		23,755
			100	23,755
			100	23,755
07/05/2025	10:37:50,113	20		23,74
			20	23,74
			20	23,74
07/05/2025	10:37:37,832	100		23,73
			100	23,73
			100	23,73
07/05/2025	10:37:34,592	200		23,735
			200	23,735
			200	23,735
07/05/2025	10:36:59,499	155		23,75
			155	23,75
			155	23,75
07/05/2025	10:35:40,228	125		23,76
			125	23,76
			125	23,76
07/05/2025	10:33:32,700	3		23,775
			3	23,775
			3	23,775
07/05/2025	10:32:55,875	1		23,78
			1	23,78
			1	23,78
07/05/2025	10:32:31,208	1		23,77
			1	23,77
			1	23,77
07/05/2025	10:32:19,727	500		23,77
			500	23,77
			500	23,77
07/05/2025	10:31:16,146	1 505		23,77
			1 505	23,77
			1 505	23,77
07/05/2025	10:31:06,867	300		23,775
			300	23,775
			300	23,775
07/05/2025	10:30:46,068	1		23,775
			1	23,775
			1	23,775
07/05/2025	10:30:39,824	3		23,775
			3	23,775
			3	23,775
07/05/2025	10:30:19,296	300		23,785
			300	23,785
			300	23,785
07/05/2025	10:30:11,800	1 700		23,785
			1 700	23,785
			1 700	23,785
07/05/2025	10:29:45,289	40		23,78
			40	23,78
			40	23,78
07/05/2025	10:28:04,519	800		23,775
			800	23,775
			800	23,775
07/05/2025	10:27:38,941	20		23,79
			20	23,79
			20	23,79
07/05/2025	10:27:14,941	210		23,80
			210	23,80
			210	23,80
07/05/2025	10:26:10,267	41		23,81
			41	23,81
			41	23,81
07/05/2025	10:23:55,836	500		23,805
			500	23,805
			500	23,805
07/05/2025	10:23:54,623	100		23,80
			100	23,80
			100	23,80
07/05/2025	10:22:52,434	100		23,81
			100	23,81
			100	23,81
07/05/2025	10:22:41,161	296		23,805
			296	23,805
			296	23,805
07/05/2025	10:21:32,066	17		23,81
			17	23,81
			17	23,81
07/05/2025	10:21:22,427	500		23,81
			500	23,81
			500	23,81
07/05/2025	10:21:21,405	20		23,81
			20	23,81
			20	23,81
07/05/2025	10:20:37,861	300		23,81
			300	23,81
			300	23,81
07/05/2025	10:19:32,153	380		23,82
			380	23,82
			380	23,82
07/05/2025	10:15:15,576	250		23,79
			250	23,79
			250	23,79
07/05/2025	10:15:02,911	500		23,795
			500	23,795
			500	23,795
07/05/2025	10:14:37,815	100		23,795
			100	23,795
			100	23,795
07/05/2025	10:14:13,614	2		23,795
			2	23,795
			2	23,795
07/05/2025	10:14:01,786	5		23,80
			5	23,80
			5	23,80
07/05/2025	10:13:27,032	2 000		23,81
			2 000	23,81
			2 000	23,81
07/05/2025	10:11:50,111	150		23,80
			150	23,80
			150	23,80
07/05/2025	10:11:40,256	1		23,795
			1	23,795
			1	23,795
07/05/2025	10:11:35,419	839		23,80
			839	23,80
			839	23,80
07/05/2025	10:11:32,734	50		23,795
			50	23,795
			50	23,795
07/05/2025	10:10:58,073	1 000		23,82
			1 000	23,82
			1 000	23,82
07/05/2025	10:10:57,044	200		23,815
			200	23,815
			200	23,815
07/05/2025	10:10:43,823	250		23,825
			250	23,825
			250	23,825
07/05/2025	10:10:28,145	100		23,835
			100	23,835
			100	23,835
07/05/2025	10:10:08,515	1 533		23,835
			1 533	23,835
			1 383	23,835
			150	23,835
07/05/2025	10:10:03,991	1 800		23,83
			1 800	23,83
			1 800	23,83
07/05/2025	10:10:03,911	1 700		23,83
			1 700	23,83
			1 700	23,83
07/05/2025	10:10:01,710	460		23,825
			460	23,825
			460	23,825
07/05/2025	10:09:50,054	1 000		23,83
			1 000	23,83
			1 000	23,83
07/05/2025	10:09:46,572	23		23,83
			23	23,83
			23	23,83
07/05/2025	10:09:32,285	17		23,84
			17	23,84
			17	23,84
07/05/2025	10:09:03,504	200		23,84
			200	23,84
			200	23,84
07/05/2025	10:08:53,941	20		23,83
			20	23,83
			20	23,83
07/05/2025	10:08:34,854	13		23,84
			13	23,84
			13	23,84
07/05/2025	10:08:33,022	10		23,84
			10	23,84
			10	23,84
07/05/2025	10:08:07,389	50		23,84
			50	23,84
			50	23,84
07/05/2025	10:07:56,401	520		23,84
			520	23,84
			520	23,84
07/05/2025	10:07:34,974	30		23,85
			30	23,85
			30	23,85
07/05/2025	10:07:22,434	100		23,87
			100	23,87
			100	23,87
07/05/2025	10:07:15,356	20		23,865
			20	23,865
			20	23,865
07/05/2025	10:07:15,031	13		23,865
			13	23,865
			13	23,865
07/05/2025	10:07:02,070	18		23,865
			18	23,865
			18	23,865
07/05/2025	10:06:39,466	17		23,865
			17	23,865
			17	23,865
07/05/2025	10:06:39,327	218		23,865
			218	23,865
			218	23,865
07/05/2025	10:06:32,118	210		23,865
			210	23,865
			210	23,865
07/05/2025	10:06:25,161	499		23,86
			499	23,86
			499	23,86
07/05/2025	10:06:24,760	1 000		23,85
			1 000	23,85
			1 000	23,85
07/05/2025	10:06:15,194	80		23,85
			80	23,85
			80	23,85
07/05/2025	10:06:00,270	200		23,85
			200	23,85
			200	23,85
07/05/2025	10:05:56,712	240		23,845
			240	23,845
			240	23,845
07/05/2025	10:05:35,068	1 700		23,845
			1 700	23,845
			1 700	23,845
07/05/2025	10:05:34,678	5		23,845
			5	23,845
			5	23,845
07/05/2025	10:04:57,208	12		23,805
			12	23,805
			12	23,805
07/05/2025	10:04:26,324	13		23,79
			13	23,79
			13	23,79
07/05/2025	10:04:08,306	200		23,80
			200	23,80
			200	23,80
07/05/2025	10:03:57,311	16		23,80
			16	23,80
			16	23,80
07/05/2025	10:03:56,269	200		23,795
			200	23,795
			200	23,795
07/05/2025	10:03:51,210	500		23,815
			500	23,815
			500	23,815
07/05/2025	10:03:48,867	3		23,81
			3	23,81
			3	23,81
07/05/2025	10:03:42,823	400		23,81
			400	23,81
			400	23,81
07/05/2025	10:03:24,264	7		23,815
			7	23,815
			7	23,815
07/05/2025	10:02:56,258	420		23,81
			420	23,81
			420	23,81
07/05/2025	10:02:06,269	7		23,815
			7	23,815
			7	23,815
07/05/2025	10:01:45,779	20		23,83
			20	23,83
			20	23,83
07/05/2025	10:01:43,983	50		23,835
			50	23,835
			50	23,835
07/05/2025	10:01:30,411	500		23,825
			500	23,825
			500	23,825
07/05/2025	10:01:14,265	100		23,82
			100	23,82
			100	23,82
07/05/2025	10:00:40,574	2 000		23,82
			2 000	23,82
			2 000	23,82
07/05/2025	10:00:23,783	500		23,815
			500	23,815
			500	23,815
07/05/2025	09:59:37,040	10		23,785
			10	23,785
			10	23,785
07/05/2025	09:59:21,932	30		23,795
			30	23,795
			30	23,795
07/05/2025	09:59:14,844	60		23,795
			60	23,795
			60	23,795
07/05/2025	09:59:09,946	200		23,795
			200	23,795
			200	23,795
07/05/2025	09:59:07,379	50		23,79
			50	23,79
			50	23,79
07/05/2025	09:58:44,646	100		23,795
			100	23,795
			100	23,795
07/05/2025	09:58:27,924	84		23,795
			84	23,795
			84	23,795
07/05/2025	09:57:59,589	40		23,775
			40	23,775
			40	23,775
07/05/2025	09:57:50,623	2		23,785
			2	23,785
			2	23,785
07/05/2025	09:57:38,940	16		23,785
			16	23,785
			16	23,785
07/05/2025	09:57:15,311	28		23,775
			28	23,775
			28	23,775
07/05/2025	09:56:51,735	100		23,775
			100	23,775
			100	23,775
07/05/2025	09:55:59,855	5		23,79
			5	23,79
			5	23,79
07/05/2025	09:55:56,419	100		23,795
			100	23,795
			100	23,795
07/05/2025	09:55:40,543	8		23,805
			8	23,805
			8	23,805
07/05/2025	09:55:20,031	330		23,805
			330	23,805
			330	23,805
07/05/2025	09:55:18,896	82		23,81
			82	23,81
			82	23,81
07/05/2025	09:54:47,115	3		23,81
			3	23,81
			3	23,81
07/05/2025	09:54:44,737	22		23,81
			22	23,81
			22	23,81
07/05/2025	09:54:03,058	110		23,83
			110	23,83
			110	23,83
07/05/2025	09:53:47,782	1 616		23,84
			1 616	23,84
			1 616	23,84
07/05/2025	09:53:47,735	1 700		23,84
			1 700	23,84
			1 700	23,84
07/05/2025	09:53:25,862	21		23,83
			21	23,83
			21	23,83
07/05/2025	09:53:06,703	19		23,825
			19	23,825
			19	23,825
07/05/2025	09:53:04,681	330		23,83
			330	23,83
			330	23,83
07/05/2025	09:52:19,420	8		23,82
			8	23,82
			8	23,82
07/05/2025	09:52:14,036	88		23,815
			88	23,815
			88	23,815
07/05/2025	09:52:00,498	171		23,82
			171	23,82
			171	23,82
07/05/2025	09:51:56,750	120		23,815
			120	23,815
			120	23,815
07/05/2025	09:51:53,516	400		23,81
			400	23,81
			400	23,81
07/05/2025	09:51:40,334	11		23,805
			11	23,805
			11	23,805
07/05/2025	09:51:39,711	145		23,805
			145	23,805
			145	23,805
07/05/2025	09:51:08,671	100		23,78
			100	23,78
			100	23,78
07/05/2025	09:49:40,213	80		23,735
			80	23,735
			80	23,735
07/05/2025	09:49:38,715	100		23,74
			100	23,74
			100	23,74
07/05/2025	09:49:38,113	50		23,745
			50	23,745
			50	23,745
07/05/2025	09:49:30,515	6		23,74
			6	23,74
			6	23,74
07/05/2025	09:48:59,362	11		23,75
			11	23,75
			11	23,75
07/05/2025	09:48:57,665	11		23,75
			11	23,75
			11	23,75
07/05/2025	09:48:53,360	600		23,76
			600	23,76
			600	23,76
07/05/2025	09:48:23,863	10		23,775
			10	23,775
			10	23,775
07/05/2025	09:48:14,714	300		23,795
			300	23,795
			300	23,795
07/05/2025	09:48:02,929	1 700		23,775
			1 700	23,775
			1 700	23,775
07/05/2025	09:46:35,373	600		23,755
			600	23,755
			600	23,755
07/05/2025	09:46:30,931	10		23,75
			10	23,75
			10	23,75
07/05/2025	09:46:06,002	72		23,76
			72	23,76
			72	23,76
07/05/2025	09:45:33,803	86		23,75
			86	23,75
			86	23,75
07/05/2025	09:44:50,603	28		23,725
			28	23,725
			28	23,725
07/05/2025	09:44:47,816	100		23,725
			100	23,725
			100	23,725
07/05/2025	09:44:45,212	500		23,72
			500	23,72
			500	23,72
07/05/2025	09:44:22,941	21		23,725
			21	23,725
			21	23,725
07/05/2025	09:44:22,167	3		23,73
			3	23,73
			3	23,73
07/05/2025	09:43:38,041	11		23,75
			11	23,75
			11	23,75
07/05/2025	09:43:24,796	100		23,75
			100	23,75
			100	23,75
07/05/2025	09:43:07,819	20		23,75
			20	23,75
			20	23,75
07/05/2025	09:40:44,091	150		23,765
			150	23,765
			150	23,765
07/05/2025	09:39:03,626	1 090		23,74
			1 090	23,74
			1 090	23,74
07/05/2025	09:38:26,209	300		23,75
			300	23,75
			300	23,75
07/05/2025	09:37:33,417	2		23,765
			2	23,765
			2	23,765
07/05/2025	09:37:28,112	200		23,765
			200	23,765
			200	23,765
07/05/2025	09:37:22,386	400		23,76
			400	23,76
			400	23,76
07/05/2025	09:37:09,432	1 450		23,755
			1 450	23,755
			1 450	23,755
07/05/2025	09:37:07,011	300		23,76
			300	23,76
			300	23,76
07/05/2025	09:37:04,423	1		23,76
			1	23,76
			1	23,76
07/05/2025	09:36:38,063	100		23,745
			100	23,745
			100	23,745
07/05/2025	09:33:52,612	400		23,745
			400	23,745
			400	23,745
07/05/2025	09:33:29,604	1 700		23,755
			1 700	23,755
			1 700	23,755
07/05/2025	09:32:16,237	200		23,77
			200	23,77
			200	23,77
07/05/2025	09:32:00,182	150		23,775
			150	23,775
			150	23,775
07/05/2025	09:31:29,884	82		23,775
			82	23,775
			82	23,775
07/05/2025	09:31:15,460	257		23,78
			257	23,78
			257	23,78
07/05/2025	09:30:46,788	100		23,765
			100	23,765
			100	23,765
07/05/2025	09:30:17,995	1 200		23,765
			1 200	23,765
			1 200	23,765
07/05/2025	09:30:03,969	5		23,775
			5	23,775
			5	23,775
07/05/2025	09:29:27,845	250		23,77
			250	23,77
			250	23,77
07/05/2025	09:27:10,247	1		23,76
			1	23,76
			1	23,76
07/05/2025	09:26:47,581	2		23,74
			2	23,74
			2	23,74
07/05/2025	09:26:19,946	1 700		23,73
			1 700	23,73
			1 700	23,73
07/05/2025	09:24:33,237	126		23,74
			126	23,74
			126	23,74
07/05/2025	09:22:50,666	50		23,75
			50	23,75
			50	23,75
07/05/2025	09:22:43,173	1		23,76
			1	23,76
			1	23,76
07/05/2025	09:21:39,089	60		23,725
			60	23,725
			60	23,725
07/05/2025	09:21:37,479	1		23,725
			1	23,725
			1	23,725
07/05/2025	09:21:33,818	300		23,705
			300	23,705
			300	23,705
07/05/2025	09:21:25,952	1 700		23,705
			1 700	23,705
			1 700	23,705
07/05/2025	09:20:52,517	300		23,72
			300	23,72
			300	23,72
07/05/2025	09:20:25,441	75		23,725
			75	23,725
			75	23,725
07/05/2025	09:19:53,398	400		23,725
			400	23,725
			400	23,725
07/05/2025	09:19:39,031	11		23,73
			11	23,73
			11	23,73
07/05/2025	09:19:27,075	3		23,73
			3	23,73
			3	23,73
07/05/2025	09:18:57,141	215		23,73
			215	23,73
			215	23,73
07/05/2025	09:18:38,802	1		23,75
			1	23,75
			1	23,75
07/05/2025	09:17:30,342	1 000		23,715
			1 000	23,715
			1 000	23,715
07/05/2025	09:17:01,726	307		23,72
			307	23,72
			307	23,72
07/05/2025	09:15:32,798	190		23,75
			190	23,75
			190	23,75
07/05/2025	09:15:23,892	1		23,76
			1	23,76
			1	23,76
07/05/2025	09:14:26,840	1 700		23,785
			1 700	23,785
			1 700	23,785
07/05/2025	09:13:55,801	5		23,78
			5	23,78
			5	23,78
07/05/2025	09:13:31,399	20		23,775
			20	23,775
			20	23,775
07/05/2025	09:12:59,383	100		23,77
			100	23,77
			100	23,77
07/05/2025	09:12:06,133	100		23,79
			100	23,79
			100	23,79
07/05/2025	09:11:45,191	9 900		23,81
			9 880	23,81
			9 900	23,81
			20	23,81
07/05/2025	09:11:37,876	2 100		23,81
			2 100	23,81
			2 100	23,81
07/05/2025	09:11:17,402	225		23,80
			225	23,80
			225	23,80
07/05/2025	09:11:03,480	1		23,795
			1	23,795
			1	23,795
07/05/2025	09:09:26,260	100		23,80
			100	23,80
			100	23,80
07/05/2025	09:09:24,596	7 850		23,785
			7 850	23,785
			7 850	23,785
07/05/2025	09:09:11,398	1 700		23,79
			1 700	23,79
			1 700	23,79
07/05/2025	09:09:11,359	1 700		23,79
			1 700	23,79
			1 700	23,79
07/05/2025	09:09:03,519	500		23,775
			500	23,775
			500	23,775
07/05/2025	09:08:39,405	50		23,755
			50	23,755
			50	23,755
07/05/2025	09:07:38,234	500		23,785
			500	23,785
			500	23,785
07/05/2025	09:07:10,448	1 700		23,785
			1 700	23,785
			1 700	23,785
07/05/2025	09:06:50,107	200		23,81
			200	23,81
			200	23,81
07/05/2025	09:06:08,810	2 100		23,84
			2 100	23,84
			2 100	23,84
07/05/2025	09:05:18,622	2 700		23,80
			2 700	23,80
			1 700	23,80
			1 000	23,80
07/05/2025	09:04:50,678	600		23,83
			600	23,83
			600	23,83
07/05/2025	09:04:37,691	1 700		23,83
			1 700	23,83
			1 700	23,83
07/05/2025	09:04:00,884	1 700		23,83
			1 700	23,83
			1 700	23,83
07/05/2025	09:03:48,592	1 143		23,81
			1 143	23,81
			1 000	23,81
			143	23,81
07/05/2025	09:02:39,407	11		23,79
			11	23,79
			11	23,79
07/05/2025	09:01:59,981	60		23,79
			60	23,79
			60	23,79
07/05/2025	09:01:55,587	840		23,78
			840	23,78
			840	23,78
07/05/2025	09:01:15,441	1 000		23,765
			1 000	23,765
			1 000	23,765
07/05/2025	09:01:04,168	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:01:03,988	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:01:03,825	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:01:03,645	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:01:03,458	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:01:03,301	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:01:03,110	2 266		23,70
			450	23,70
			1 816	23,70
			2 266	23,70
07/05/2025	09:00:53,844	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:00:45,824	450		23,70
			450	23,70
			450	23,70
07/05/2025	09:00:17,319	420		23,76
			420	23,76
			420	23,76
07/05/2025	09:00:14,673	1		23,775
			1	23,775
			1	23,775
07/05/2025	08:53:41,371	101		23,765
			101	23,765
			101	23,765
07/05/2025	08:53:13,574	60		23,765
			60	23,765
			60	23,765
07/05/2025	08:52:21,734	120		23,705
			120	23,705
			20	23,705
			100	23,705
07/05/2025	08:51:21,843	200		23,765
			200	23,765
			200	23,765
07/05/2025	08:46:37,643	450		23,765
			450	23,765
			450	23,765
07/05/2025	08:46:37,613	450		23,765
			450	23,765
			450	23,765
07/05/2025	08:46:22,853	800		23,705
			400	23,705
			400	23,705
			800	23,705
07/05/2025	08:45:08,373	420		23,805
			420	23,805
			420	23,805
07/05/2025	08:44:56,211	25		23,805
			25	23,805
			25	23,805
07/05/2025	08:44:35,692	304		23,705
			250	23,705
			54	23,705
			304	23,705
07/05/2025	08:44:02,243	300		23,805
			135	23,805
			300	23,805
			165	23,805
07/05/2025	08:43:58,130	56		23,805
			56	23,805
			56	23,805
07/05/2025	08:40:29,260	100		23,805
			100	23,805
			100	23,805
07/05/2025	08:39:26,108	1		23,705
			1	23,705
			1	23,705
07/05/2025	08:36:01,985	50		23,805
			50	23,805
			50	23,805
07/05/2025	08:35:47,397	4 200		23,80
			4 200	23,80
			430	23,80
			800	23,80
			1 500	23,80
			1 470	23,80
07/05/2025	08:35:32,307	800		23,745
			100	23,745
			250	23,745
			450	23,745
			800	23,745
07/05/2025	08:34:48,704	10		23,705
			10	23,705
			10	23,705
07/05/2025	08:34:17,451	300		23,705
			300	23,705
			300	23,705
07/05/2025	08:34:09,659	450		23,705
			450	23,705
			450	23,705

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 658,50
Vente: 1 659,50
Volume: 40 512
+0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 11:28:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)