Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
374
5,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:59:55,306 | 4 588 | 5,15 | |
| 300 | 5,15 | |||
| 600 | 5,15 | |||
| 200 | 5,15 | |||
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 450 | 5,15 | |||
| 4 138 | 5,15 | |||
| 300 | 5,15 | |||
| 580 | 5,15 | |||
| 190 | 5,15 | |||
| 81 | 5,15 | |||
| 87 | 5,15 | |||
| 150 | 5,15 | |||
| 100 | 5,15 | |||
| 17.11.2025 | 21:59:55,213 | 50 | 5,132 | |
| 50 | 5,132 | |||
| 15 | 5,132 | |||
| 35 | 5,132 | |||
| 17.11.2025 | 21:56:23,032 | 200 | 5,17 | |
| 200 | 5,17 | |||
| 200 | 5,17 | |||
| 17.11.2025 | 21:47:42,312 | 500 | 5,198 | |
| 500 | 5,198 | |||
| 500 | 5,198 | |||
| 17.11.2025 | 21:31:32,112 | 762 | 5,174 | |
| 762 | 5,174 | |||
| 762 | 5,174 | |||
| 17.11.2025 | 21:31:29,015 | 1 | 5,18 | |
| 1 | 5,18 | |||
| 1 | 5,18 | |||
| 17.11.2025 | 21:31:19,925 | 900 | 5,176 | |
| 900 | 5,176 | |||
| 199 | 5,176 | |||
| 200 | 5,176 | |||
| 501 | 5,176 | |||
| 17.11.2025 | 21:30:55,376 | 80 | 5,176 | |
| 80 | 5,176 | |||
| 80 | 5,176 | |||
| 17.11.2025 | 21:23:05,833 | 50 | 5,212 | |
| 50 | 5,212 | |||
| 50 | 5,212 | |||
| 17.11.2025 | 21:21:24,906 | 120 | 5,176 | |
| 120 | 5,176 | |||
| 120 | 5,176 | |||
| 17.11.2025 | 20:42:26,668 | 1 150 | 5,204 | |
| 500 | 5,204 | |||
| 335 | 5,204 | |||
| 1 150 | 5,204 | |||
| 15 | 5,204 | |||
| 200 | 5,204 | |||
| 100 | 5,204 | |||
| 17.11.2025 | 20:33:01,516 | 7 385 | 5,172 | |
| 200 | 5,172 | |||
| 501 | 5,172 | |||
| 3 684 | 5,172 | |||
| 3 000 | 5,172 | |||
| 7 385 | 5,172 | |||
| 17.11.2025 | 20:32:43,538 | 1 615 | 5,182 | |
| 15 | 5,182 | |||
| 1 100 | 5,182 | |||
| 1 615 | 5,182 | |||
| 500 | 5,182 | |||
| 17.11.2025 | 20:15:56,824 | 90 | 5,208 | |
| 90 | 5,208 | |||
| 90 | 5,208 | |||
| 17.11.2025 | 20:08:01,256 | 805 | 5,21 | |
| 200 | 5,21 | |||
| 490 | 5,21 | |||
| 15 | 5,21 | |||
| 805 | 5,21 | |||
| 100 | 5,21 | |||
| 17.11.2025 | 20:03:51,479 | 140 | 5,182 | |
| 140 | 5,182 | |||
| 100 | 5,182 | |||
| 40 | 5,182 | |||
| 17.11.2025 | 19:53:13,591 | 900 | 5,184 | |
| 500 | 5,184 | |||
| 200 | 5,184 | |||
| 900 | 5,184 | |||
| 200 | 5,184 | |||
| 17.11.2025 | 19:39:22,342 | 160 | 5,184 | |
| 15 | 5,184 | |||
| 145 | 5,184 | |||
| 160 | 5,184 | |||
| 17.11.2025 | 19:36:22,239 | 300 | 5,184 | |
| 300 | 5,184 | |||
| 200 | 5,184 | |||
| 100 | 5,184 | |||
| 17.11.2025 | 19:31:38,686 | 575 | 5,218 | |
| 350 | 5,218 | |||
| 575 | 5,218 | |||
| 225 | 5,218 | |||
| 17.11.2025 | 19:31:02,387 | 500 | 5,218 | |
| 500 | 5,218 | |||
| 500 | 5,218 | |||
| 17.11.2025 | 19:27:51,057 | 1 000 | 5,228 | |
| 500 | 5,228 | |||
| 500 | 5,228 | |||
| 1 000 | 5,228 | |||
| 17.11.2025 | 18:54:03,434 | 350 | 5,228 | |
| 350 | 5,228 | |||
| 350 | 5,228 | |||
| 17.11.2025 | 18:53:34,701 | 950 | 5,228 | |
| 15 | 5,228 | |||
| 250 | 5,228 | |||
| 385 | 5,228 | |||
| 950 | 5,228 | |||
| 200 | 5,228 | |||
| 100 | 5,228 | |||
| 17.11.2025 | 18:48:05,127 | 1 | 5,186 | |
| 1 | 5,186 | |||
| 1 | 5,186 | |||
| 17.11.2025 | 18:40:49,816 | 100 | 5,182 | |
| 100 | 5,182 | |||
| 100 | 5,182 | |||
| 17.11.2025 | 18:30:35,511 | 800 | 5,182 | |
| 800 | 5,182 | |||
| 285 | 5,182 | |||
| 200 | 5,182 | |||
| 200 | 5,182 | |||
| 15 | 5,182 | |||
| 100 | 5,182 | |||
| 17.11.2025 | 18:29:10,475 | 39 | 5,234 | |
| 39 | 5,234 | |||
| 39 | 5,234 | |||
| 17.11.2025 | 18:28:23,029 | 1 035 | 5,224 | |
| 1 035 | 5,224 | |||
| 1 035 | 5,224 | |||
| 17.11.2025 | 18:28:04,459 | 1 965 | 5,224 | |
| 350 | 5,224 | |||
| 500 | 5,224 | |||
| 1 100 | 5,224 | |||
| 1 965 | 5,224 | |||
| 15 | 5,224 | |||
| 17.11.2025 | 18:06:12,109 | 350 | 5,20 | |
| 140 | 5,20 | |||
| 350 | 5,20 | |||
| 210 | 5,20 | |||
| 17.11.2025 | 17:55:44,311 | 1 000 | 5,176 | |
| 300 | 5,176 | |||
| 200 | 5,176 | |||
| 1 000 | 5,176 | |||
| 500 | 5,176 | |||
| 17.11.2025 | 17:53:16,059 | 1 000 | 5,176 | |
| 200 | 5,176 | |||
| 1 000 | 5,176 | |||
| 800 | 5,176 | |||
| 17.11.2025 | 17:49:49,122 | 1 000 | 5,176 | |
| 239 | 5,176 | |||
| 1 000 | 5,176 | |||
| 761 | 5,176 | |||
| 17.11.2025 | 17:48:50,986 | 1 000 | 5,176 | |
| 1 000 | 5,176 | |||
| 95 | 5,176 | |||
| 400 | 5,176 | |||
| 140 | 5,176 | |||
| 15 | 5,176 | |||
| 350 | 5,176 | |||
| 17.11.2025 | 17:38:16,645 | 390 | 5,238 | |
| 300 | 5,238 | |||
| 90 | 5,238 | |||
| 390 | 5,238 | |||
| 17.11.2025 | 17:36:36,989 | 59 | 5,182 | |
| 20 | 5,182 | |||
| 39 | 5,182 | |||
| 59 | 5,182 | |||
| 17.11.2025 | 17:29:54,799 | 520 | 5,18 | |
| 520 | 5,18 | |||
| 520 | 5,18 | |||
| 17.11.2025 | 17:29:32,722 | 2 | 5,192 | |
| 2 | 5,192 | |||
| 2 | 5,192 | |||
| 17.11.2025 | 17:28:13,252 | 600 | 5,184 | |
| 600 | 5,184 | |||
| 600 | 5,184 | |||
| 17.11.2025 | 17:27:58,305 | 150 | 5,178 | |
| 150 | 5,178 | |||
| 150 | 5,178 | |||
| 17.11.2025 | 17:26:48,643 | 450 | 5,176 | |
| 450 | 5,176 | |||
| 152 | 5,176 | |||
| 298 | 5,176 | |||
| 17.11.2025 | 17:26:19,306 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 17.11.2025 | 17:26:17,644 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 17.11.2025 | 17:26:11,094 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 17.11.2025 | 17:26:11,035 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 17.11.2025 | 17:21:14,685 | 250 | 5,178 | |
| 250 | 5,178 | |||
| 250 | 5,178 | |||
| 17.11.2025 | 17:20:52,990 | 58 | 5,178 | |
| 58 | 5,178 | |||
| 58 | 5,178 | |||
| 17.11.2025 | 17:18:31,858 | 600 | 5,182 | |
| 600 | 5,182 | |||
| 600 | 5,182 | |||
| 17.11.2025 | 17:18:31,807 | 1 000 | 5,182 | |
| 1 000 | 5,182 | |||
| 1 000 | 5,182 | |||
| 17.11.2025 | 17:14:47,612 | 1 000 | 5,172 | |
| 450 | 5,172 | |||
| 1 000 | 5,172 | |||
| 400 | 5,172 | |||
| 150 | 5,172 | |||
| 17.11.2025 | 17:13:55,462 | 8 000 | 5,184 | |
| 8 000 | 5,184 | |||
| 8 000 | 5,184 | |||
| 17.11.2025 | 17:13:44,368 | 1 000 | 5,178 | |
| 1 000 | 5,178 | |||
| 1 000 | 5,178 | |||
| 17.11.2025 | 17:13:44,321 | 1 000 | 5,178 | |
| 1 000 | 5,178 | |||
| 1 000 | 5,178 | |||
| 17.11.2025 | 17:09:29,879 | 300 | 5,172 | |
| 300 | 5,172 | |||
| 300 | 5,172 | |||
| 17.11.2025 | 17:05:55,332 | 100 | 5,178 | |
| 100 | 5,178 | |||
| 100 | 5,178 | |||
| 17.11.2025 | 17:05:30,162 | 100 | 5,172 | |
| 100 | 5,172 | |||
| 100 | 5,172 | |||
| 17.11.2025 | 17:05:10,057 | 25 | 5,172 | |
| 25 | 5,172 | |||
| 25 | 5,172 | |||
| 17.11.2025 | 17:02:05,041 | 800 | 5,184 | |
| 800 | 5,184 | |||
| 800 | 5,184 | |||
| 17.11.2025 | 17:01:49,882 | 300 | 5,184 | |
| 300 | 5,184 | |||
| 300 | 5,184 | |||
| 17.11.2025 | 17:01:02,206 | 1 400 | 5,182 | |
| 1 400 | 5,182 | |||
| 1 400 | 5,182 | |||
| 17.11.2025 | 17:01:00,952 | 1 000 | 5,186 | |
| 1 000 | 5,186 | |||
| 1 000 | 5,186 | |||
| 17.11.2025 | 17:01:00,176 | 1 000 | 5,186 | |
| 1 000 | 5,186 | |||
| 1 000 | 5,186 | |||
| 17.11.2025 | 17:00:21,097 | 1 000 | 5,186 | |
| 1 000 | 5,186 | |||
| 1 000 | 5,186 | |||
| 17.11.2025 | 16:58:02,252 | 1 000 | 5,182 | |
| 1 000 | 5,182 | |||
| 1 000 | 5,182 | |||
| 17.11.2025 | 16:55:01,704 | 1 000 | 5,19 | |
| 1 000 | 5,19 | |||
| 1 000 | 5,19 | |||
| 17.11.2025 | 16:49:57,043 | 1 | 5,19 | |
| 1 | 5,19 | |||
| 1 | 5,19 | |||
| 17.11.2025 | 16:49:28,665 | 1 | 5,192 | |
| 1 | 5,192 | |||
| 1 | 5,192 | |||
| 17.11.2025 | 16:48:40,201 | 5 800 | 5,18 | |
| 5 800 | 5,18 | |||
| 5 800 | 5,18 | |||
| 17.11.2025 | 16:48:24,879 | 1 000 | 5,188 | |
| 1 000 | 5,188 | |||
| 1 000 | 5,188 | |||
| 17.11.2025 | 16:48:03,342 | 1 000 | 5,194 | |
| 1 000 | 5,194 | |||
| 1 000 | 5,194 | |||
| 17.11.2025 | 16:47:33,066 | 5 600 | 5,194 | |
| 5 600 | 5,194 | |||
| 5 600 | 5,194 | |||
| 17.11.2025 | 16:47:28,047 | 1 000 | 5,194 | |
| 1 000 | 5,194 | |||
| 100 | 5,194 | |||
| 900 | 5,194 | |||
| 17.11.2025 | 16:47:23,839 | 1 000 | 5,194 | |
| 1 000 | 5,194 | |||
| 1 000 | 5,194 | |||
| 17.11.2025 | 16:47:09,310 | 250 | 5,194 | |
| 250 | 5,194 | |||
| 250 | 5,194 | |||
| 17.11.2025 | 16:46:59,742 | 1 000 | 5,196 | |
| 1 000 | 5,196 | |||
| 1 000 | 5,196 | |||
| 17.11.2025 | 16:46:45,693 | 1 000 | 5,188 | |
| 1 000 | 5,188 | |||
| 1 000 | 5,188 | |||
| 17.11.2025 | 16:46:43,792 | 1 000 | 5,188 | |
| 1 000 | 5,188 | |||
| 1 000 | 5,188 | |||
| 17.11.2025 | 16:45:34,332 | 4 020 | 5,20 | |
| 250 | 5,20 | |||
| 1 000 | 5,20 | |||
| 500 | 5,20 | |||
| 20 | 5,20 | |||
| 100 | 5,20 | |||
| 50 | 5,20 | |||
| 4 020 | 5,20 | |||
| 2 000 | 5,20 | |||
| 100 | 5,20 | |||
| 17.11.2025 | 16:45:19,865 | 1 000 | 5,202 | |
| 1 000 | 5,202 | |||
| 1 000 | 5,202 | |||
| 17.11.2025 | 16:44:25,838 | 1 100 | 5,202 | |
| 1 100 | 5,202 | |||
| 1 100 | 5,202 | |||
| 17.11.2025 | 16:44:24,711 | 1 100 | 5,202 | |
| 1 100 | 5,202 | |||
| 1 100 | 5,202 | |||
| 17.11.2025 | 16:44:21,004 | 150 | 5,216 | |
| 150 | 5,216 | |||
| 150 | 5,216 | |||
| 17.11.2025 | 16:43:56,719 | 1 400 | 5,204 | |
| 1 400 | 5,204 | |||
| 1 400 | 5,204 | |||
| 17.11.2025 | 16:42:06,658 | 1 500 | 5,204 | |
| 1 100 | 5,204 | |||
| 400 | 5,204 | |||
| 1 500 | 5,204 | |||
| 17.11.2025 | 16:41:33,914 | 50 | 5,216 | |
| 50 | 5,216 | |||
| 50 | 5,216 | |||
| 17.11.2025 | 16:40:26,403 | 250 | 5,214 | |
| 250 | 5,214 | |||
| 250 | 5,214 | |||
| 17.11.2025 | 16:40:02,945 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 1 000 | 5,21 | |||
| 17.11.2025 | 16:40:02,878 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 1 000 | 5,21 | |||
| 17.11.2025 | 16:37:13,195 | 1 000 | 5,218 | |
| 1 000 | 5,218 | |||
| 1 000 | 5,218 | |||
| 17.11.2025 | 16:35:21,507 | 1 000 | 5,218 | |
| 1 000 | 5,218 | |||
| 1 000 | 5,218 | |||
| 17.11.2025 | 16:34:51,960 | 100 | 5,218 | |
| 100 | 5,218 | |||
| 100 | 5,218 | |||
| 17.11.2025 | 16:29:20,446 | 300 | 5,226 | |
| 300 | 5,226 | |||
| 300 | 5,226 | |||
| 17.11.2025 | 16:25:40,393 | 3 | 5,21 | |
| 3 | 5,21 | |||
| 3 | 5,21 | |||
| 17.11.2025 | 16:25:24,303 | 10 | 5,226 | |
| 10 | 5,226 | |||
| 10 | 5,226 | |||
| 17.11.2025 | 16:19:56,322 | 579 | 5,24 | |
| 579 | 5,24 | |||
| 579 | 5,24 | |||
| 17.11.2025 | 16:19:55,432 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 16:19:46,130 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 16:19:46,078 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 16:19:26,293 | 6 421 | 5,24 | |
| 6 421 | 5,24 | |||
| 6 421 | 5,24 | |||
| 17.11.2025 | 16:16:25,829 | 1 000 | 5,242 | |
| 1 000 | 5,242 | |||
| 1 000 | 5,242 | |||
| 17.11.2025 | 16:10:09,584 | 900 | 5,21 | |
| 900 | 5,21 | |||
| 900 | 5,21 | |||
| 17.11.2025 | 16:10:09,555 | 1 100 | 5,21 | |
| 1 100 | 5,21 | |||
| 1 100 | 5,21 | |||
| 17.11.2025 | 16:09:42,702 | 4 | 5,21 | |
| 4 | 5,21 | |||
| 4 | 5,21 | |||
| 17.11.2025 | 16:09:36,253 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 1 000 | 5,21 | |||
| 17.11.2025 | 16:07:08,498 | 1 000 | 5,228 | |
| 1 000 | 5,228 | |||
| 1 000 | 5,228 | |||
| 17.11.2025 | 16:00:45,497 | 472 | 5,27 | |
| 472 | 5,27 | |||
| 472 | 5,27 | |||
| 17.11.2025 | 16:00:04,010 | 108 | 5,272 | |
| 108 | 5,272 | |||
| 108 | 5,272 | |||
| 17.11.2025 | 15:56:33,918 | 355 | 5,246 | |
| 355 | 5,246 | |||
| 355 | 5,246 | |||
| 17.11.2025 | 15:52:45,828 | 90 | 5,246 | |
| 90 | 5,246 | |||
| 90 | 5,246 | |||
| 17.11.2025 | 15:47:40,528 | 1 | 5,262 | |
| 1 | 5,262 | |||
| 1 | 5,262 | |||
| 17.11.2025 | 15:47:08,733 | 2 | 5,252 | |
| 2 | 5,252 | |||
| 2 | 5,252 | |||
| 17.11.2025 | 15:46:19,465 | 1 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 17.11.2025 | 15:45:18,763 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 17.11.2025 | 15:41:48,509 | 520 | 5,252 | |
| 520 | 5,252 | |||
| 520 | 5,252 | |||
| 17.11.2025 | 15:41:48,080 | 1 000 | 5,252 | |
| 1 000 | 5,252 | |||
| 1 000 | 5,252 | |||
| 17.11.2025 | 15:41:45,771 | 1 000 | 5,252 | |
| 1 000 | 5,252 | |||
| 1 000 | 5,252 | |||
| 17.11.2025 | 15:40:24,656 | 480 | 5,26 | |
| 480 | 5,26 | |||
| 480 | 5,26 | |||
| 17.11.2025 | 15:39:05,587 | 520 | 5,25 | |
| 520 | 5,25 | |||
| 520 | 5,25 | |||
| 17.11.2025 | 15:39:00,499 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 17.11.2025 | 15:39:00,452 | 1 480 | 5,25 | |
| 480 | 5,25 | |||
| 1 480 | 5,25 | |||
| 1 000 | 5,25 | |||
| 17.11.2025 | 15:38:46,536 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 17.11.2025 | 15:37:56,463 | 839 | 5,248 | |
| 839 | 5,248 | |||
| 839 | 5,248 | |||
| 17.11.2025 | 15:35:01,159 | 500 | 5,226 | |
| 500 | 5,226 | |||
| 500 | 5,226 | |||
| 17.11.2025 | 15:32:15,545 | 400 | 5,212 | |
| 400 | 5,212 | |||
| 400 | 5,212 | |||
| 17.11.2025 | 15:32:03,168 | 250 | 5,212 | |
| 250 | 5,212 | |||
| 250 | 5,212 | |||
| 17.11.2025 | 15:30:19,192 | 100 | 5,22 | |
| 100 | 5,22 | |||
| 100 | 5,22 | |||
| 17.11.2025 | 15:30:13,721 | 1 000 | 5,22 | |
| 1 000 | 5,22 | |||
| 1 000 | 5,22 | |||
| 17.11.2025 | 15:30:13,635 | 1 000 | 5,22 | |
| 1 000 | 5,22 | |||
| 1 000 | 5,22 | |||
| 17.11.2025 | 15:28:48,819 | 20 | 5,224 | |
| 20 | 5,224 | |||
| 20 | 5,224 | |||
| 17.11.2025 | 15:23:53,520 | 100 | 5,224 | |
| 100 | 5,224 | |||
| 100 | 5,224 | |||
| 17.11.2025 | 15:22:20,204 | 280 | 5,224 | |
| 280 | 5,224 | |||
| 280 | 5,224 | |||
| 17.11.2025 | 15:11:38,373 | 753 | 5,228 | |
| 753 | 5,228 | |||
| 753 | 5,228 | |||
| 17.11.2025 | 15:10:09,087 | 77 | 5,228 | |
| 77 | 5,228 | |||
| 77 | 5,228 | |||
| 17.11.2025 | 15:07:56,195 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:57:08,130 | 1 000 | 5,244 | |
| 1 000 | 5,244 | |||
| 1 000 | 5,244 | |||
| 17.11.2025 | 14:55:46,652 | 35 | 5,232 | |
| 35 | 5,232 | |||
| 35 | 5,232 | |||
| 17.11.2025 | 14:55:30,895 | 6 950 | 5,24 | |
| 6 950 | 5,24 | |||
| 6 950 | 5,24 | |||
| 17.11.2025 | 14:55:23,396 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:55:22,955 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:55:22,150 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:55:21,325 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:55:02,889 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:55:02,340 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:55:00,593 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:54:34,352 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:54:32,970 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:54:27,293 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:54:26,755 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:54:25,244 | 1 150 | 5,24 | |
| 1 150 | 5,24 | |||
| 150 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:54:07,721 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:54:07,241 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:54:06,115 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:53:46,686 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:53:43,843 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:52:47,623 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:52:47,091 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:52:46,840 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:52:46,562 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:52:31,554 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:52:15,178 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:52:14,554 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:52:02,443 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:52:00,451 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:52:00,038 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:51:59,709 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:51:59,195 | 1 000 | 5,24 | |
| 900 | 5,24 | |||
| 1 000 | 5,24 | |||
| 100 | 5,24 | |||
| 17.11.2025 | 14:51:26,722 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:51:25,601 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:51:19,587 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 14:51:06,110 | 8 600 | 5,24 | |
| 1 100 | 5,24 | |||
| 5 000 | 5,24 | |||
| 2 500 | 5,24 | |||
| 8 600 | 5,24 | |||
| 17.11.2025 | 14:50:42,058 | 1 400 | 5,242 | |
| 1 400 | 5,242 | |||
| 1 400 | 5,242 | |||
| 17.11.2025 | 14:46:00,371 | 410 | 5,25 | |
| 410 | 5,25 | |||
| 410 | 5,25 | |||
| 17.11.2025 | 14:45:08,674 | 500 | 5,248 | |
| 500 | 5,248 | |||
| 500 | 5,248 | |||
| 17.11.2025 | 14:44:45,552 | 1 338 | 5,242 | |
| 1 338 | 5,242 | |||
| 1 338 | 5,242 | |||
| 17.11.2025 | 14:37:06,996 | 50 | 5,266 | |
| 50 | 5,266 | |||
| 50 | 5,266 | |||
| 17.11.2025 | 14:36:33,777 | 11 000 | 5,24 | |
| 2 500 | 5,24 | |||
| 2 500 | 5,24 | |||
| 2 500 | 5,24 | |||
| 2 500 | 5,24 | |||
| 1 000 | 5,24 | |||
| 11 000 | 5,24 | |||
| 17.11.2025 | 14:36:17,673 | 1 400 | 5,24 | |
| 1 400 | 5,24 | |||
| 1 400 | 5,24 | |||
| 17.11.2025 | 14:34:57,244 | 500 | 5,248 | |
| 500 | 5,248 | |||
| 500 | 5,248 | |||
| 17.11.2025 | 14:32:58,788 | 781 | 5,242 | |
| 781 | 5,242 | |||
| 781 | 5,242 | |||
| 17.11.2025 | 14:29:59,444 | 1 000 | 5,248 | |
| 1 000 | 5,248 | |||
| 1 000 | 5,248 | |||
| 17.11.2025 | 14:24:11,024 | 1 400 | 5,242 | |
| 1 400 | 5,242 | |||
| 1 400 | 5,242 | |||
| 17.11.2025 | 14:10:10,462 | 100 | 5,23 | |
| 100 | 5,23 | |||
| 100 | 5,23 | |||
| 17.11.2025 | 14:01:24,833 | 11 | 5,238 | |
| 11 | 5,238 | |||
| 11 | 5,238 | |||
| 17.11.2025 | 14:00:59,778 | 20 | 5,25 | |
| 20 | 5,25 | |||
| 20 | 5,25 | |||
| 17.11.2025 | 13:59:42,165 | 1 000 | 5,228 | |
| 1 000 | 5,228 | |||
| 1 000 | 5,228 | |||
| 17.11.2025 | 13:59:40,329 | 1 000 | 5,228 | |
| 1 000 | 5,228 | |||
| 1 000 | 5,228 | |||
| 17.11.2025 | 13:59:30,690 | 750 | 5,222 | |
| 750 | 5,222 | |||
| 750 | 5,222 | |||
| 17.11.2025 | 13:59:21,442 | 723 | 5,228 | |
| 723 | 5,228 | |||
| 723 | 5,228 | |||
| 17.11.2025 | 13:59:17,204 | 1 000 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 000 | 5,23 | |||
| 17.11.2025 | 13:59:17,142 | 1 000 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 000 | 5,23 | |||
| 17.11.2025 | 13:53:33,705 | 636 | 5,238 | |
| 636 | 5,238 | |||
| 636 | 5,238 | |||
| 17.11.2025 | 13:50:16,106 | 15 | 5,234 | |
| 15 | 5,234 | |||
| 15 | 5,234 | |||
| 17.11.2025 | 13:47:32,636 | 1 000 | 5,242 | |
| 1 000 | 5,242 | |||
| 1 000 | 5,242 | |||
| 17.11.2025 | 13:47:31,040 | 1 000 | 5,242 | |
| 1 000 | 5,242 | |||
| 1 000 | 5,242 | |||
| 17.11.2025 | 13:47:20,495 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 1 000 | 5,238 | |||
| 17.11.2025 | 13:46:44,232 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 17.11.2025 | 13:44:26,499 | 500 | 5,242 | |
| 500 | 5,242 | |||
| 500 | 5,242 | |||
| 17.11.2025 | 13:43:00,421 | 722 | 5,242 | |
| 722 | 5,242 | |||
| 722 | 5,242 | |||
| 17.11.2025 | 13:38:34,726 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 17.11.2025 | 13:38:33,813 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 17.11.2025 | 13:38:26,302 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 17.11.2025 | 13:35:27,042 | 1 400 | 5,252 | |
| 1 400 | 5,252 | |||
| 1 400 | 5,252 | |||
| 17.11.2025 | 13:32:26,933 | 1 300 | 5,252 | |
| 1 300 | 5,252 | |||
| 1 300 | 5,252 | |||
| 17.11.2025 | 13:31:19,861 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 17.11.2025 | 13:31:19,761 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 17.11.2025 | 13:29:45,509 | 900 | 5,26 | |
| 900 | 5,26 | |||
| 900 | 5,26 | |||
| 17.11.2025 | 13:26:30,138 | 700 | 5,26 | |
| 700 | 5,26 | |||
| 700 | 5,26 | |||
| 17.11.2025 | 13:26:08,574 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 17.11.2025 | 13:21:45,747 | 448 | 5,294 | |
| 448 | 5,294 | |||
| 448 | 5,294 | |||
| 17.11.2025 | 13:20:52,091 | 450 | 5,294 | |
| 450 | 5,294 | |||
| 450 | 5,294 | |||
| 17.11.2025 | 13:19:45,314 | 500 | 5,294 | |
| 500 | 5,294 | |||
| 500 | 5,294 | |||
| 17.11.2025 | 13:19:38,575 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 17.11.2025 | 13:19:26,812 | 1 000 | 5,28 | |
| 500 | 5,28 | |||
| 1 000 | 5,28 | |||
| 500 | 5,28 | |||
| 17.11.2025 | 13:19:05,240 | 1 400 | 5,28 | |
| 1 400 | 5,28 | |||
| 1 400 | 5,28 | |||
| 17.11.2025 | 13:16:31,908 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 17.11.2025 | 13:08:13,064 | 109 | 5,28 | |
| 109 | 5,28 | |||
| 109 | 5,28 | |||
| 17.11.2025 | 13:08:12,011 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 17.11.2025 | 13:06:57,072 | 720 | 5,28 | |
| 720 | 5,28 | |||
| 720 | 5,28 | |||
| 17.11.2025 | 13:06:51,198 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 17.11.2025 | 13:05:31,189 | 4 062 | 5,28 | |
| 4 062 | 5,28 | |||
| 4 062 | 5,28 | |||
| 17.11.2025 | 13:05:17,543 | 1 100 | 5,28 | |
| 1 100 | 5,28 | |||
| 1 100 | 5,28 | |||
| 17.11.2025 | 13:05:17,460 | 1 100 | 5,28 | |
| 1 100 | 5,28 | |||
| 1 100 | 5,28 | |||
| 17.11.2025 | 13:04:23,950 | 1 400 | 5,28 | |
| 1 400 | 5,28 | |||
| 1 400 | 5,28 | |||
| 17.11.2025 | 13:02:41,594 | 500 | 5,28 | |
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 17.11.2025 | 13:02:18,413 | 500 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 17.11.2025 | 12:59:50,726 | 600 | 5,278 | |
| 600 | 5,278 | |||
| 600 | 5,278 | |||
| 17.11.2025 | 12:59:50,619 | 1 000 | 5,278 | |
| 1 000 | 5,278 | |||
| 1 000 | 5,278 | |||
| 17.11.2025 | 12:57:27,843 | 88 | 5,278 | |
| 88 | 5,278 | |||
| 88 | 5,278 | |||
| 17.11.2025 | 12:56:57,579 | 100 | 5,288 | |
| 100 | 5,288 | |||
| 100 | 5,288 | |||
| 17.11.2025 | 12:44:24,969 | 500 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 17.11.2025 | 12:40:08,199 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 17.11.2025 | 12:40:08,039 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 17.11.2025 | 12:39:56,122 | 1 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 17.11.2025 | 12:39:56,080 | 1 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 17.11.2025 | 12:38:36,603 | 250 | 5,266 | |
| 250 | 5,266 | |||
| 250 | 5,266 | |||
| 17.11.2025 | 12:36:23,508 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 17.11.2025 | 12:31:15,179 | 112 | 5,258 | |
| 112 | 5,258 | |||
| 112 | 5,258 | |||
| 17.11.2025 | 12:25:39,812 | 170 | 5,26 | |
| 170 | 5,26 | |||
| 170 | 5,26 | |||
| 17.11.2025 | 12:23:10,448 | 16 | 5,256 | |
| 16 | 5,256 | |||
| 16 | 5,256 | |||
| 17.11.2025 | 12:13:06,310 | 1 000 | 5,212 | |
| 1 000 | 5,212 | |||
| 1 000 | 5,212 | |||
| 17.11.2025 | 12:13:00,043 | 6 800 | 5,212 | |
| 200 | 5,212 | |||
| 6 800 | 5,212 | |||
| 6 600 | 5,212 | |||
| 17.11.2025 | 12:12:44,300 | 1 100 | 5,238 | |
| 1 100 | 5,238 | |||
| 1 100 | 5,238 | |||
| 17.11.2025 | 12:12:44,207 | 1 100 | 5,238 | |
| 1 100 | 5,238 | |||
| 1 100 | 5,238 | |||
| 17.11.2025 | 12:05:21,012 | 57 | 5,228 | |
| 57 | 5,228 | |||
| 57 | 5,228 | |||
| 17.11.2025 | 11:57:20,241 | 300 | 5,23 | |
| 300 | 5,23 | |||
| 300 | 5,23 | |||
| 17.11.2025 | 11:56:49,334 | 500 | 5,238 | |
| 500 | 5,238 | |||
| 500 | 5,238 | |||
| 17.11.2025 | 11:56:28,678 | 6 000 | 5,23 | |
| 3 000 | 5,23 | |||
| 400 | 5,23 | |||
| 6 000 | 5,23 | |||
| 2 100 | 5,23 | |||
| 500 | 5,23 | |||
| 17.11.2025 | 11:56:19,939 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 17.11.2025 | 11:56:18,852 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 17.11.2025 | 11:56:11,908 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 17.11.2025 | 11:56:11,838 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 17.11.2025 | 11:49:38,224 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 17.11.2025 | 11:48:43,214 | 38 | 5,256 | |
| 38 | 5,256 | |||
| 38 | 5,256 | |||
| 17.11.2025 | 11:47:07,765 | 120 | 5,256 | |
| 120 | 5,256 | |||
| 120 | 5,256 | |||
| 17.11.2025 | 11:39:55,643 | 1 100 | 5,268 | |
| 1 100 | 5,268 | |||
| 1 100 | 5,268 | |||
| 17.11.2025 | 11:39:54,373 | 1 100 | 5,268 | |
| 1 100 | 5,268 | |||
| 1 100 | 5,268 | |||
| 17.11.2025 | 11:39:53,914 | 1 100 | 5,268 | |
| 1 100 | 5,268 | |||
| 1 100 | 5,268 | |||
| 17.11.2025 | 11:39:49,015 | 1 100 | 5,268 | |
| 1 100 | 5,268 | |||
| 1 100 | 5,268 | |||
| 17.11.2025 | 11:36:17,115 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 1 000 | 5,268 | |||
| 17.11.2025 | 11:32:58,920 | 325 | 5,268 | |
| 325 | 5,268 | |||
| 325 | 5,268 | |||
| 17.11.2025 | 11:32:44,079 | 180 | 5,268 | |
| 180 | 5,268 | |||
| 180 | 5,268 | |||
| 17.11.2025 | 11:32:03,510 | 12 | 5,268 | |
| 12 | 5,268 | |||
| 12 | 5,268 | |||
| 17.11.2025 | 11:26:05,469 | 100 | 5,264 | |
| 100 | 5,264 | |||
| 100 | 5,264 | |||
| 17.11.2025 | 11:19:25,753 | 113 | 5,278 | |
| 113 | 5,278 | |||
| 113 | 5,278 | |||
| 17.11.2025 | 11:18:10,586 | 700 | 5,27 | |
| 700 | 5,27 | |||
| 700 | 5,27 | |||
| 17.11.2025 | 11:07:32,974 | 400 | 5,276 | |
| 400 | 5,276 | |||
| 400 | 5,276 | |||
| 17.11.2025 | 11:07:12,657 | 100 | 5,29 | |
| 100 | 5,29 | |||
| 100 | 5,29 | |||
| 17.11.2025 | 11:05:37,330 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 17.11.2025 | 11:04:35,769 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 17.11.2025 | 11:00:31,965 | 1 000 | 5,274 | |
| 1 000 | 5,274 | |||
| 1 000 | 5,274 | |||
| 17.11.2025 | 11:00:31,896 | 1 000 | 5,274 | |
| 1 000 | 5,274 | |||
| 1 000 | 5,274 | |||
| 17.11.2025 | 10:57:11,319 | 600 | 5,298 | |
| 500 | 5,298 | |||
| 600 | 5,298 | |||
| 100 | 5,298 | |||
| 17.11.2025 | 10:54:46,336 | 180 | 5,298 | |
| 180 | 5,298 | |||
| 180 | 5,298 | |||
| 17.11.2025 | 10:50:54,414 | 352 | 5,266 | |
| 352 | 5,266 | |||
| 352 | 5,266 | |||
| 17.11.2025 | 10:48:37,890 | 300 | 5,26 | |
| 300 | 5,26 | |||
| 300 | 5,26 | |||
| 17.11.2025 | 10:46:17,880 | 1 000 | 5,264 | |
| 1 000 | 5,264 | |||
| 1 000 | 5,264 | |||
| 17.11.2025 | 10:45:47,892 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 17.11.2025 | 10:44:38,234 | 144 | 5,252 | |
| 144 | 5,252 | |||
| 144 | 5,252 | |||
| 17.11.2025 | 10:41:29,220 | 500 | 5,256 | |
| 500 | 5,256 | |||
| 500 | 5,256 | |||
| 17.11.2025 | 10:40:49,380 | 500 | 5,244 | |
| 500 | 5,244 | |||
| 500 | 5,244 | |||
| 17.11.2025 | 10:40:19,248 | 44 | 5,244 | |
| 44 | 5,244 | |||
| 44 | 5,244 | |||
| 17.11.2025 | 10:38:35,541 | 7 | 5,244 | |
| 7 | 5,244 | |||
| 7 | 5,244 | |||
| 17.11.2025 | 10:31:21,840 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 17.11.2025 | 10:30:00,270 | 74 | 5,232 | |
| 74 | 5,232 | |||
| 74 | 5,232 | |||
| 17.11.2025 | 10:29:58,429 | 5 | 5,234 | |
| 5 | 5,234 | |||
| 5 | 5,234 | |||
| 17.11.2025 | 10:25:23,137 | 76 | 5,232 | |
| 76 | 5,232 | |||
| 76 | 5,232 | |||
| 17.11.2025 | 10:25:22,808 | 300 | 5,232 | |
| 300 | 5,232 | |||
| 300 | 5,232 | |||
| 17.11.2025 | 10:24:12,879 | 45 | 5,232 | |
| 45 | 5,232 | |||
| 45 | 5,232 | |||
| 17.11.2025 | 10:22:37,476 | 170 | 5,23 | |
| 170 | 5,23 | |||
| 170 | 5,23 | |||
| 17.11.2025 | 10:22:26,416 | 36 | 5,23 | |
| 36 | 5,23 | |||
| 36 | 5,23 | |||
| 17.11.2025 | 10:22:24,471 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 17.11.2025 | 10:21:38,626 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 17.11.2025 | 10:21:23,163 | 78 | 5,23 | |
| 78 | 5,23 | |||
| 78 | 5,23 | |||
| 17.11.2025 | 10:21:07,747 | 129 | 5,23 | |
| 129 | 5,23 | |||
| 129 | 5,23 | |||
| 17.11.2025 | 10:21:06,455 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:21:00,806 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:20:59,671 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:20:59,439 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:20:58,991 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:20:57,850 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:20:35,445 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 17.11.2025 | 10:19:07,841 | 700 | 5,228 | |
| 700 | 5,228 | |||
| 700 | 5,228 | |||
| 17.11.2025 | 10:15:59,357 | 208 | 5,226 | |
| 208 | 5,226 | |||
| 208 | 5,226 | |||
| 17.11.2025 | 10:13:29,896 | 112 | 5,242 | |
| 112 | 5,242 | |||
| 112 | 5,242 | |||
| 17.11.2025 | 10:13:11,131 | 155 | 5,23 | |
| 155 | 5,23 | |||
| 155 | 5,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00