Tradegate Exchange

Commerzbank AG

913

751

29.40

Date	Time	Volume	Order Volume	Price
23/07/2025	16:59:25.073	300		29.40
			300	29.40
			300	29.40
23/07/2025	16:57:57.093	100		29.40
			100	29.40
			100	29.40
23/07/2025	16:57:28.485	1 000		29.41
			1 000	29.41
			1 000	29.41
23/07/2025	16:56:51.467	100		29.41
			100	29.41
			100	29.41
23/07/2025	16:56:04.469	8		29.41
			8	29.41
			8	29.41
23/07/2025	16:55:30.669	30		29.40
			30	29.40
			30	29.40
23/07/2025	16:54:50.274	280		29.38
			280	29.38
			280	29.38
23/07/2025	16:54:12.577	1 000		29.39
			1 000	29.39
			1 000	29.39
23/07/2025	16:53:59.138	3		29.39
			3	29.39
			3	29.39
23/07/2025	16:53:15.496	1		29.39
			1	29.39
			1	29.39
23/07/2025	16:53:12.730	3		29.39
			3	29.39
			3	29.39
23/07/2025	16:53:12.347	1		29.39
			1	29.39
			1	29.39
23/07/2025	16:53:10.910	9		29.38
			9	29.38
			9	29.38
23/07/2025	16:52:33.902	6		29.37
			6	29.37
			6	29.37
23/07/2025	16:52:15.555	1 000		29.36
			1 000	29.36
			1 000	29.36
23/07/2025	16:52:11.894	3		29.36
			3	29.36
			3	29.36
23/07/2025	16:51:46.752	2		29.37
			2	29.37
			2	29.37
23/07/2025	16:51:42.806	14		29.39
			14	29.39
			14	29.39
23/07/2025	16:51:42.430	280		29.39
			280	29.39
			280	29.39
23/07/2025	16:51:38.086	1		29.41
			1	29.41
			1	29.41
23/07/2025	16:51:37.760	148		29.40
			148	29.40
			148	29.40
23/07/2025	16:50:51.891	1 000		29.39
			1 000	29.39
			1 000	29.39
23/07/2025	16:50:46.548	20		29.39
			20	29.39
			20	29.39
23/07/2025	16:50:45.765	100		29.39
			100	29.39
			100	29.39
23/07/2025	16:50:45.653	6		29.39
			6	29.39
			6	29.39
23/07/2025	16:50:43.605	1		29.39
			1	29.39
			1	29.39
23/07/2025	16:50:43.196	2		29.39
			2	29.39
			2	29.39
23/07/2025	16:50:42.155	19		29.39
			19	29.39
			19	29.39
23/07/2025	16:50:41.757	40		29.39
			40	29.39
			40	29.39
23/07/2025	16:50:41.447	100		29.39
			100	29.39
			100	29.39
23/07/2025	16:50:41.345	7		29.39
			7	29.39
			7	29.39
23/07/2025	16:50:27.688	1		29.39
			1	29.39
			1	29.39
23/07/2025	16:50:26.968	10		29.39
			10	29.39
			10	29.39
23/07/2025	16:50:26.595	11		29.39
			11	29.39
			11	29.39
23/07/2025	16:50:14.103	4		29.41
			4	29.41
			4	29.41
23/07/2025	16:50:05.842	20		29.41
			20	29.41
			20	29.41
23/07/2025	16:50:05.268	1		29.41
			1	29.41
			1	29.41
23/07/2025	16:49:41.118	21		29.43
			21	29.43
			21	29.43
23/07/2025	16:48:41.585	36		29.43
			36	29.43
			36	29.43
23/07/2025	16:48:33.447	234		29.43
			234	29.43
			234	29.43
23/07/2025	16:48:32.500	1		29.44
			1	29.44
			1	29.44
23/07/2025	16:48:09.305	12		29.44
			12	29.44
			12	29.44
23/07/2025	16:48:08.920	1		29.43
			1	29.43
			1	29.43
23/07/2025	16:47:51.712	3		29.45
			3	29.45
			3	29.45
23/07/2025	16:47:39.816	6		29.45
			6	29.45
			6	29.45
23/07/2025	16:47:13.694	1		29.45
			1	29.45
			1	29.45
23/07/2025	16:46:45.434	3 150		29.45
			3 150	29.45
			800	29.45
			1 000	29.45
			500	29.45
			350	29.45
			500	29.45
23/07/2025	16:45:18.680	728		29.44
			728	29.44
			600	29.44
			128	29.44
23/07/2025	16:44:40.764	150		29.43
			150	29.43
			150	29.43
23/07/2025	16:44:26.016	350		29.42
			350	29.42
			350	29.42
23/07/2025	16:44:15.188	8 374		29.42
			8 374	29.42
			8 374	29.42
23/07/2025	16:44:07.393	1 000		29.42
			950	29.42
			1 000	29.42
			50	29.42
23/07/2025	16:43:57.894	40		29.40
			40	29.40
			40	29.40
23/07/2025	16:43:57.223	1 000		29.40
			90	29.40
			300	29.40
			200	29.40
			150	29.40
			260	29.40
			1 000	29.40
23/07/2025	16:43:56.630	1 700		29.40
			700	29.40
			1 000	29.40
			1 700	29.40
23/07/2025	16:43:54.387	1 000		29.40
			1 000	29.40
			1 000	29.40
23/07/2025	16:42:55.266	1 000		29.37
			1 000	29.37
			1 000	29.37
23/07/2025	16:42:49.869	1 000		29.36
			1 000	29.36
			1 000	29.36
23/07/2025	16:42:45.249	230		29.38
			230	29.38
			230	29.38
23/07/2025	16:42:44.898	2 682		29.36
			50	29.36
			720	29.36
			1 000	29.36
			812	29.36
			2 682	29.36
			100	29.36
23/07/2025	16:41:34.762	1 000		29.33
			1 000	29.33
			1 000	29.33
23/07/2025	16:41:12.240	9		29.32
			9	29.32
			9	29.32
23/07/2025	16:40:58.295	100		29.31
			100	29.31
			100	29.31
23/07/2025	16:40:38.083	50		29.30
			50	29.30
			50	29.30
23/07/2025	16:40:34.905	420		29.30
			170	29.30
			420	29.30
			250	29.30
23/07/2025	16:40:32.911	1 000		29.30
			1 000	29.30
			500	29.30
			100	29.30
			400	29.30
23/07/2025	16:40:25.597	1 000		29.30
			100	29.30
			260	29.30
			1 000	29.30
			510	29.30
			130	29.30
23/07/2025	16:40:14.513	700		29.29
			700	29.29
			700	29.29
23/07/2025	16:36:54.692	2 500		29.27
			1 500	29.27
			1 000	29.27
			2 500	29.27
23/07/2025	16:36:47.688	1 000		29.27
			1 000	29.27
			1 000	29.27
23/07/2025	16:36:28.134	100		29.27
			100	29.27
			100	29.27
23/07/2025	16:35:37.577	500		29.29
			500	29.29
			500	29.29
23/07/2025	16:35:23.076	100		29.29
			100	29.29
			100	29.29
23/07/2025	16:34:47.567	600		29.30
			600	29.30
			600	29.30
23/07/2025	16:34:47.024	300		29.29
			300	29.29
			300	29.29
23/07/2025	16:34:40.437	16 000		29.28
			1 000	29.28
			15 000	29.28
			16 000	29.28
23/07/2025	16:34:27.705	1 000		29.28
			1 000	29.28
			1 000	29.28
23/07/2025	16:34:27.206	1 000		29.28
			1 000	29.28
			1 000	29.28
23/07/2025	16:34:26.397	1 000		29.28
			1 000	29.28
			1 000	29.28
23/07/2025	16:34:26.326	259		29.27
			259	29.27
			259	29.27
23/07/2025	16:33:40.096	1 000		29.28
			1 000	29.28
			1 000	29.28
23/07/2025	16:31:36.912	5		29.26
			5	29.26
			5	29.26
23/07/2025	16:31:08.379	1 000		29.26
			1 000	29.26
			1 000	29.26
23/07/2025	16:29:33.934	500		29.25
			500	29.25
			500	29.25
23/07/2025	16:29:19.541	35		29.26
			35	29.26
			35	29.26
23/07/2025	16:28:53.794	7		29.26
			7	29.26
			7	29.26
23/07/2025	16:28:09.571	100		29.26
			100	29.26
			100	29.26
23/07/2025	16:26:21.436	50		29.26
			50	29.26
			50	29.26
23/07/2025	16:24:53.595	1		29.25
			1	29.25
			1	29.25
23/07/2025	16:24:44.274	580		29.25
			580	29.25
			580	29.25
23/07/2025	16:20:55.795	40		29.26
			40	29.26
			40	29.26
23/07/2025	16:20:49.337	12		29.26
			12	29.26
			12	29.26
23/07/2025	16:20:43.050	633		29.25
			633	29.25
			633	29.25
23/07/2025	16:20:42.920	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	16:20:42.771	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	16:20:42.598	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	16:20:18.590	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	16:19:38.239	1 000		29.25
			867	29.25
			1 000	29.25
			133	29.25
23/07/2025	16:18:40.628	100		29.24
			100	29.24
			100	29.24
23/07/2025	16:17:59.442	170		29.24
			170	29.24
			170	29.24
23/07/2025	16:17:18.201	150		29.23
			150	29.23
			150	29.23
23/07/2025	16:15:21.258	190		29.23
			190	29.23
			190	29.23
23/07/2025	16:11:12.165	1 000		29.22
			1 000	29.22
			1 000	29.22
23/07/2025	16:10:52.703	400		29.22
			400	29.22
			400	29.22
23/07/2025	16:05:34.537	600		29.19
			600	29.19
			600	29.19
23/07/2025	16:05:13.262	400		29.24
			400	29.24
			400	29.24
23/07/2025	16:04:42.798	600		29.24
			600	29.24
			600	29.24
23/07/2025	16:04:37.885	500		29.24
			500	29.24
			500	29.24
23/07/2025	16:04:37.596	481		29.23
			481	29.23
			481	29.23
23/07/2025	16:04:32.778	2 000		29.20
			2 000	29.20
			2 000	29.20
23/07/2025	16:03:21.973	200		29.24
			200	29.24
			200	29.24
23/07/2025	16:03:20.601	1		29.24
			1	29.24
			1	29.24
23/07/2025	16:03:07.111	1		29.23
			1	29.23
			1	29.23
23/07/2025	16:01:38.820	200		29.25
			200	29.25
			200	29.25
23/07/2025	15:59:01.358	36		29.24
			36	29.24
			36	29.24
23/07/2025	15:58:57.584	100		29.24
			100	29.24
			100	29.24
23/07/2025	15:58:27.731	2		29.25
			2	29.25
			2	29.25
23/07/2025	15:58:22.147	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	15:57:46.350	8		29.26
			8	29.26
			8	29.26
23/07/2025	15:54:57.408	600		29.25
			600	29.25
			600	29.25
23/07/2025	15:54:07.045	1 000		29.28
			1 000	29.28
			1 000	29.28
23/07/2025	15:54:05.610	130		29.27
			130	29.27
			130	29.27
23/07/2025	15:51:55.759	50		29.22
			50	29.22
			50	29.22
23/07/2025	15:51:44.457	50		29.22
			50	29.22
			50	29.22
23/07/2025	15:50:56.543	200		29.24
			200	29.24
			200	29.24
23/07/2025	15:50:54.887	50		29.24
			50	29.24
			50	29.24
23/07/2025	15:49:00.520	250		29.25
			250	29.25
			250	29.25
23/07/2025	15:45:15.680	20		29.25
			20	29.25
			20	29.25
23/07/2025	15:45:02.074	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	15:44:46.391	1		29.25
			1	29.25
			1	29.25
23/07/2025	15:44:37.772	640		29.25
			640	29.25
			640	29.25
23/07/2025	15:44:37.595	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	15:44:37.388	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	15:44:27.939	1 000		29.25
			190	29.25
			1 000	29.25
			810	29.25
23/07/2025	15:44:26.550	1 000		29.25
			1 000	29.25
			1 000	29.25
23/07/2025	15:44:26.444	552		29.24
			552	29.24
			500	29.24
			52	29.24
23/07/2025	15:44:06.065	1 000		29.24
			1 000	29.24
			1 000	29.24
23/07/2025	15:44:00.086	30		29.24
			30	29.24
			30	29.24
23/07/2025	15:43:45.300	1 000		29.23
			1 000	29.23
			1 000	29.23
23/07/2025	15:43:37.044	100		29.23
			100	29.23
			100	29.23
23/07/2025	15:43:19.067	9		29.23
			9	29.23
			9	29.23
23/07/2025	15:42:58.053	1 000		29.23
			1 000	29.23
			1 000	29.23
23/07/2025	15:40:21.929	3		29.20
			3	29.20
			3	29.20
23/07/2025	15:40:04.509	1 000		29.22
			500	29.22
			500	29.22
			1 000	29.22
23/07/2025	15:37:26.565	40		29.18
			40	29.18
			40	29.18
23/07/2025	15:37:17.863	50		29.17
			50	29.17
			50	29.17
23/07/2025	15:35:54.396	100		29.19
			100	29.19
			100	29.19
23/07/2025	15:35:41.564	300		29.21
			300	29.21
			300	29.21
23/07/2025	15:34:48.199	500		29.21
			500	29.21
			500	29.21
23/07/2025	15:32:45.436	800		29.19
			800	29.19
			800	29.19
23/07/2025	15:32:10.612	100		29.20
			100	29.20
			100	29.20
23/07/2025	15:32:03.549	1 000		29.20
			1 000	29.20
			1 000	29.20
23/07/2025	15:31:49.907	225		29.18
			225	29.18
			225	29.18
23/07/2025	15:30:42.455	50		29.18
			50	29.18
			50	29.18
23/07/2025	15:30:00.380	800		29.14
			800	29.14
			800	29.14
23/07/2025	15:29:36.969	200		29.13
			200	29.13
			200	29.13
23/07/2025	15:29:14.279	344		29.14
			344	29.14
			344	29.14
23/07/2025	15:28:06.979	300		29.14
			300	29.14
			300	29.14
23/07/2025	15:26:55.315	1 000		29.13
			1 000	29.13
			1 000	29.13
23/07/2025	15:26:05.829	554		29.13
			554	29.13
			554	29.13
23/07/2025	15:25:51.023	19		29.13
			19	29.13
			19	29.13
23/07/2025	15:25:45.588	1 000		29.13
			1 000	29.13
			1 000	29.13
23/07/2025	15:25:23.107	180		29.15
			180	29.15
			180	29.15
23/07/2025	15:25:21.671	500		29.15
			500	29.15
			500	29.15
23/07/2025	15:24:07.665	1 000		29.10
			1 000	29.10
			1 000	29.10
23/07/2025	15:24:02.131	1 000		29.10
			1 000	29.10
			1 000	29.10
23/07/2025	15:23:55.913	1 000		29.10
			1 000	29.10
			1 000	29.10
23/07/2025	15:23:54.960	1 000		29.10
			1 000	29.10
			1 000	29.10
23/07/2025	15:23:50.179	1 000		29.10
			1 000	29.10
			1 000	29.10
23/07/2025	15:23:27.959	500		29.11
			500	29.11
			500	29.11
23/07/2025	15:23:10.892	100		29.11
			100	29.11
			100	29.11
23/07/2025	15:20:42.597	10		29.11
			10	29.11
			10	29.11
23/07/2025	15:20:08.513	8		29.11
			8	29.11
			8	29.11
23/07/2025	15:19:00.180	583		29.12
			583	29.12
			583	29.12
23/07/2025	15:18:50.312	800		29.10
			800	29.10
			800	29.10
23/07/2025	15:12:18.615	100		29.09
			100	29.09
			100	29.09
23/07/2025	15:11:25.988	1 000		29.08
			1 000	29.08
			1 000	29.08
23/07/2025	15:06:15.441	600		29.12
			600	29.12
			600	29.12
23/07/2025	15:03:00.697	105		29.14
			105	29.14
			105	29.14
23/07/2025	15:02:52.176	100		29.12
			100	29.12
			100	29.12
23/07/2025	15:00:27.404	50		29.11
			50	29.11
			50	29.11
23/07/2025	15:00:27.350	15		29.11
			15	29.11
			15	29.11
23/07/2025	14:58:38.980	150		29.13
			150	29.13
			150	29.13
23/07/2025	14:58:08.944	800		29.14
			800	29.14
			800	29.14
23/07/2025	14:57:59.034	300		29.15
			300	29.15
			300	29.15
23/07/2025	14:55:18.017	25		29.13
			25	29.13
			25	29.13
23/07/2025	14:51:00.149	172		29.14
			172	29.14
			172	29.14
23/07/2025	14:50:20.690	70		29.18
			70	29.18
			70	29.18
23/07/2025	14:49:18.754	500		29.15
			500	29.15
			500	29.15
23/07/2025	14:49:16.563	200		29.15
			200	29.15
			200	29.15
23/07/2025	14:47:10.790	450		29.15
			450	29.15
			450	29.15
23/07/2025	14:43:46.341	88		29.13
			88	29.13
			88	29.13
23/07/2025	14:43:38.336	800		29.13
			800	29.13
			800	29.13
23/07/2025	14:37:42.151	1 000		29.08
			172	29.08
			1 000	29.08
			828	29.08
23/07/2025	14:37:03.021	1 000		29.08
			1 000	29.08
			1 000	29.08
23/07/2025	14:36:49.157	23		29.10
			23	29.10
			23	29.10
23/07/2025	14:36:29.025	600		29.11
			600	29.11
			600	29.11
23/07/2025	14:35:35.130	500		29.11
			500	29.11
			500	29.11
23/07/2025	14:33:42.030	50		29.12
			50	29.12
			50	29.12
23/07/2025	14:29:20.813	90		29.10
			90	29.10
			90	29.10
23/07/2025	14:26:14.081	100		29.12
			100	29.12
			100	29.12
23/07/2025	14:25:01.487	100		29.12
			100	29.12
			100	29.12
23/07/2025	14:23:10.339	250		29.11
			250	29.11
			250	29.11
23/07/2025	14:22:34.526	500		29.11
			500	29.11
			500	29.11
23/07/2025	14:20:11.684	16		29.09
			16	29.09
			16	29.09
23/07/2025	14:19:52.811	35		29.10
			35	29.10
			35	29.10
23/07/2025	14:19:34.531	100		29.09
			100	29.09
			100	29.09
23/07/2025	14:15:58.877	400		29.05
			400	29.05
			400	29.05
23/07/2025	14:14:31.565	9		29.05
			9	29.05
			9	29.05
23/07/2025	14:12:03.944	50		29.08
			50	29.08
			50	29.08
23/07/2025	14:08:00.592	1 000		29.08
			1 000	29.08
			1 000	29.08
23/07/2025	14:07:00.509	200		29.08
			200	29.08
			200	29.08
23/07/2025	14:06:34.961	54		29.06
			54	29.06
			54	29.06
23/07/2025	14:03:35.154	87		28.99
			87	28.99
			87	28.99
23/07/2025	14:03:35.101	10		29.00
			10	29.00
			10	29.00
23/07/2025	14:02:23.218	240		29.02
			240	29.02
			240	29.02
23/07/2025	13:58:42.950	10		29.07
			10	29.07
			10	29.07
23/07/2025	13:58:30.468	1 000		29.07
			1 000	29.07
			1 000	29.07
23/07/2025	13:58:04.937	1		29.08
			1	29.08
			1	29.08
23/07/2025	13:57:13.945	6		29.07
			6	29.07
			6	29.07
23/07/2025	13:55:16.107	12		29.07
			12	29.07
			12	29.07
23/07/2025	13:54:57.185	190		29.07
			190	29.07
			190	29.07
23/07/2025	13:54:37.990	85		29.06
			85	29.06
			85	29.06
23/07/2025	13:54:31.536	490		29.07
			490	29.07
			490	29.07
23/07/2025	13:51:45.251	100		29.15
			100	29.15
			100	29.15
23/07/2025	13:49:33.895	35		29.15
			35	29.15
			35	29.15
23/07/2025	13:48:20.164	4		29.14
			4	29.14
			4	29.14
23/07/2025	13:47:57.656	25		29.13
			25	29.13
			25	29.13
23/07/2025	13:45:36.372	155		29.15
			155	29.15
			155	29.15
23/07/2025	13:45:35.814	150		29.15
			150	29.15
			150	29.15
23/07/2025	13:44:54.805	40		29.15
			40	29.15
			40	29.15
23/07/2025	13:43:31.590	800		29.18
			800	29.18
			800	29.18
23/07/2025	13:42:50.336	220		29.18
			220	29.18
			220	29.18
23/07/2025	13:41:05.826	100		29.18
			100	29.18
			100	29.18
23/07/2025	13:40:45.486	100		29.18
			100	29.18
			100	29.18
23/07/2025	13:39:07.248	100		29.17
			100	29.17
			100	29.17
23/07/2025	13:37:49.065	100		29.18
			100	29.18
			100	29.18
23/07/2025	13:33:55.349	1 000		29.20
			1 000	29.20
			1 000	29.20
23/07/2025	13:31:15.276	344		29.17
			344	29.17
			344	29.17
23/07/2025	13:30:40.266	1 000		29.16
			1 000	29.16
			1 000	29.16
23/07/2025	13:29:23.425	15		29.16
			15	29.16
			15	29.16
23/07/2025	13:28:49.834	9		29.16
			9	29.16
			9	29.16
23/07/2025	13:24:21.950	4		29.20
			4	29.20
			4	29.20
23/07/2025	13:24:15.324	630		29.20
			630	29.20
			600	29.20
			30	29.20
23/07/2025	13:23:53.788	350		29.19
			350	29.19
			350	29.19
23/07/2025	13:23:53.535	100		29.19
			100	29.19
			100	29.19
23/07/2025	13:23:51.421	12		29.17
			12	29.17
			12	29.17
23/07/2025	13:23:51.325	100		29.15
			100	29.15
			100	29.15
23/07/2025	13:23:45.535	29		29.14
			29	29.14
			29	29.14
23/07/2025	13:22:56.806	270		29.15
			270	29.15
			270	29.15
23/07/2025	13:20:13.380	18		29.12
			18	29.12
			18	29.12
23/07/2025	13:17:46.818	600		29.13
			600	29.13
			600	29.13
23/07/2025	13:16:41.979	148		29.11
			148	29.11
			148	29.11
23/07/2025	13:15:17.399	50		29.12
			50	29.12
			50	29.12
23/07/2025	13:15:10.949	35		29.13
			35	29.13
			35	29.13
23/07/2025	13:14:22.002	100		29.12
			100	29.12
			100	29.12
23/07/2025	13:13:12.355	10		29.12
			10	29.12
			10	29.12
23/07/2025	13:10:48.742	100		29.12
			100	29.12
			100	29.12
23/07/2025	13:10:32.687	20		29.11
			20	29.11
			20	29.11
23/07/2025	13:10:27.755	100		29.11
			100	29.11
			100	29.11
23/07/2025	13:08:43.042	354		29.15
			354	29.15
			354	29.15
23/07/2025	13:07:06.542	20		29.13
			20	29.13
			20	29.13
23/07/2025	13:06:31.667	200		29.12
			200	29.12
			200	29.12
23/07/2025	13:05:37.621	240		29.12
			240	29.12
			240	29.12
23/07/2025	13:03:44.314	200		29.09
			200	29.09
			200	29.09
23/07/2025	13:02:08.294	965		29.07
			300	29.07
			665	29.07
			965	29.07
23/07/2025	12:59:20.816	2		29.12
			2	29.12
			2	29.12
23/07/2025	12:58:44.193	500		29.09
			500	29.09
			500	29.09
23/07/2025	12:54:01.724	70		29.05
			70	29.05
			70	29.05
23/07/2025	12:53:16.815	500		29.07
			500	29.07
			500	29.07
23/07/2025	12:52:04.990	2		29.07
			2	29.07
			2	29.07
23/07/2025	12:51:42.527	2		29.10
			2	29.10
			2	29.10
23/07/2025	12:51:36.282	15		29.09
			15	29.09
			15	29.09
23/07/2025	12:51:26.672	84		29.10
			84	29.10
			84	29.10
23/07/2025	12:43:06.763	1		29.13
			1	29.13
			1	29.13
23/07/2025	12:42:18.517	100		29.14
			100	29.14
			100	29.14
23/07/2025	12:41:15.156	40		29.14
			40	29.14
			40	29.14
23/07/2025	12:37:14.480	1 000		29.15
			1 000	29.15
			1 000	29.15
23/07/2025	12:37:07.266	54		29.13
			54	29.13
			54	29.13
23/07/2025	12:36:00.373	1 000		29.14
			1 000	29.14
			1 000	29.14
23/07/2025	12:33:51.517	400		29.12
			400	29.12
			400	29.12
23/07/2025	12:31:36.063	1		29.10
			1	29.10
			1	29.10
23/07/2025	12:31:25.707	10		29.10
			10	29.10
			10	29.10
23/07/2025	12:31:14.560	1		29.09
			1	29.09
			1	29.09
23/07/2025	12:30:01.322	300		29.10
			300	29.10
			300	29.10
23/07/2025	12:29:34.311	200		29.09
			200	29.09
			200	29.09
23/07/2025	12:28:56.473	600		29.10
			600	29.10
			600	29.10
23/07/2025	12:28:28.371	6		29.11
			6	29.11
			6	29.11
23/07/2025	12:28:14.001	146		29.12
			146	29.12
			146	29.12
23/07/2025	12:28:09.077	1		29.13
			1	29.13
			1	29.13
23/07/2025	12:27:59.323	2		29.14
			2	29.14
			2	29.14
23/07/2025	12:24:50.259	689		29.11
			689	29.11
			689	29.11
23/07/2025	12:24:45.574	157		29.11
			157	29.11
			157	29.11
23/07/2025	12:23:35.848	2		29.09
			2	29.09
			2	29.09
23/07/2025	12:22:44.009	190		29.09
			190	29.09
			190	29.09
23/07/2025	12:21:41.731	600		29.10
			600	29.10
			600	29.10
23/07/2025	12:19:08.965	70		29.10
			70	29.10
			70	29.10
23/07/2025	12:13:31.660	45		29.14
			45	29.14
			45	29.14
23/07/2025	12:12:58.941	100		29.12
			100	29.12
			100	29.12
23/07/2025	12:12:39.603	4		29.10
			4	29.10
			4	29.10
23/07/2025	12:11:31.864	100		29.12
			100	29.12
			100	29.12
23/07/2025	12:11:12.991	1 000		29.12
			1 000	29.12
			1 000	29.12
23/07/2025	12:08:53.894	50		29.11
			50	29.11
			50	29.11
23/07/2025	12:04:44.306	200		29.11
			200	29.11
			200	29.11
23/07/2025	12:02:54.414	1 000		29.10
			1 000	29.10
			1 000	29.10
23/07/2025	12:01:26.782	100		29.16
			100	29.16
			100	29.16
23/07/2025	12:00:30.318	600		29.17
			600	29.17
			600	29.17
23/07/2025	12:00:04.665	8 324		29.19
			8 324	29.19
			8 324	29.19
23/07/2025	11:59:53.871	1 000		29.18
			1 000	29.18
			1 000	29.18
23/07/2025	11:59:18.750	63		29.16
			63	29.16
			63	29.16
23/07/2025	11:59:00.121	10		29.17
			10	29.17
			10	29.17
23/07/2025	11:58:33.894	165		29.18
			165	29.18
			165	29.18
23/07/2025	11:58:25.642	110		29.19
			110	29.19
			110	29.19
23/07/2025	11:56:50.133	2		29.16
			2	29.16
			2	29.16
23/07/2025	11:54:33.802	100		29.16
			100	29.16
			100	29.16
23/07/2025	11:53:46.576	513		29.19
			513	29.19
			513	29.19
23/07/2025	11:52:16.119	600		29.17
			600	29.17
			600	29.17
23/07/2025	11:48:35.443	75		29.16
			75	29.16
			75	29.16
23/07/2025	11:46:39.501	1		29.12
			1	29.12
			1	29.12
23/07/2025	11:46:28.649	1 000		29.12
			1 000	29.12
			1 000	29.12
23/07/2025	11:46:03.369	1		29.12
			1	29.12
			1	29.12
23/07/2025	11:44:00.317	162		29.14
			162	29.14
			162	29.14
23/07/2025	11:43:38.080	600		29.14
			600	29.14
			600	29.14
23/07/2025	11:43:17.097	2 275		29.14
			1 000	29.14
			1 275	29.14
			2 275	29.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 246.20 / Ask: 246.30
Volume: 190 323
-5.46%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 17:00:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice